Shelton International Select Fund Price History
SISEX Fund | USD 24.79 0.15 0.61% |
Below is the normalized historical share price chart for Shelton International Select extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shelton International stands at 24.79, as last reported on the 1st of December, with the highest price reaching 24.79 and the lowest price hitting 24.79 during the day.
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. Shelton International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0383, which indicates the fund had a -0.0383% return per unit of risk over the last 3 months. Shelton International Select exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelton International's Risk Adjusted Performance of (0.05), coefficient of variation of (1,621), and Variance of 0.5808 to confirm the risk estimate we provide.
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Shelton |
Sharpe Ratio = -0.0383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SISEX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shelton International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton International by adding Shelton International to a well-diversified portfolio.
Shelton International Mutual Fund Price History Chart
There are several ways to analyze Shelton International Select Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 26.42 |
Lowest Price | November 26, 2024 | 24.48 |
Shelton International December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Shelton International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.Shelton International Price Rate Of Daily Change | 1.01 | |
Shelton International Price Action Indicator | 0.07 |
Shelton International December 1, 2024 Mutual Fund Price Analysis
Shelton Mutual Fund Price History Data
The price series of Shelton International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.94 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 25.33. The median price for the last 90 days is 25.39. The company had dividends distributed to its stock-holders on December 31, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 24.79 | 24.79 | 24.79 | 24.79 | ||
11/29/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
11/27/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
11/26/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
11/25/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
11/22/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
11/21/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
11/20/2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
11/19/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
11/18/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
11/15/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
11/14/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
11/13/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
11/12/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/11/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/08/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
11/07/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
11/06/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
11/05/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
11/04/2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
11/01/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
10/31/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
10/30/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
10/29/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
10/28/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
10/25/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
10/24/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
10/23/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
10/22/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
10/21/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
10/18/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
10/17/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
10/16/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
10/15/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
10/14/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
10/11/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
10/10/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
10/09/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
10/08/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
10/07/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
10/04/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
10/03/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
10/02/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/01/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
09/30/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
09/27/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
09/26/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
09/25/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
09/24/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
09/23/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
09/20/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
09/19/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
09/18/2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
09/17/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
09/16/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
09/13/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
09/12/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
09/11/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
09/10/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
09/09/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
09/06/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 |
About Shelton International Mutual Fund history
Shelton International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton International stock prices may prove useful in developing a viable investing in Shelton International
The fund primarily invests at least 80 percent of its net assets in a combination of equity securities of foreign companies with a suitable potential for earnings growth. It invests its assets in equity securities of non-U.S. companies located in countries with developed markets but may also invest in companies domiciled in emerging markets. The fund will invest at least 30 percent of its net assets, plus any borrowings for investment purposes, in securities of non-U.S. companies. It will normally invest in the securities of approximately 30 to 50 issuers.
Shelton International Mutual Fund Technical Analysis
Shelton International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Shelton International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shelton International's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Shelton Mutual Fund
Shelton International financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton International security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |