Turkiye Sise (Turkey) Price History

SISE Stock  TRY 38.58  1.28  3.43%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Sise stands at 38.58, as last reported on the 29th of March, with the highest price reaching 38.58 and the lowest price hitting 36.74 during the day. Turkiye Sise ve owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0558, which indicates the firm had a -0.0558 % return per unit of risk over the last 3 months. Turkiye Sise ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Sise's Variance of 5.62, coefficient of variation of (1,578), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSISE

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turkiye Sise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Sise by adding Turkiye Sise to a well-diversified portfolio.

Turkiye Sise Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Sise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202542.54
Lowest PriceMarch 21, 202535.1

Turkiye Sise March 29, 2025 Stock Price Synopsis

Various analyses of Turkiye Sise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Sise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Sise Price Action Indicator 1.56 
Turkiye Sise Price Rate Of Daily Change 1.03 
Turkiye Sise Accumulation Distribution 1,121,220 
Turkiye Sise Price Daily Balance Of Power 0.70 

Turkiye Sise March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Sise intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Sise for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.6 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 38.64. The median price for the last 90 days is 38.58. The company completed stock split (1:1) on 24th of July 2017. Turkiye Sise ve had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
03/28/2025 37.20  38.58  36.74  38.58  23,509,069 
03/27/2025 38.00  38.48  37.02  37.30  32,633,894 
03/26/2025 37.50  38.10  37.12  37.88  27,182,641 
03/25/2025 36.80  38.36  36.70  38.10  41,843,777 
03/24/2025 35.80  36.58  34.68  36.26  56,903,660 
03/21/2025 37.88  38.08  34.78  35.10  78,924,596 
03/20/2025 38.00  40.16  37.68  38.50  78,563,943 
03/19/2025 38.50  40.38  37.04  37.60  99,420,448 
03/18/2025 40.92  41.56  40.56  40.72  76,696,828 
03/17/2025 40.78  41.16  40.48  40.58  54,291,737 
03/14/2025 40.18  40.78  40.00  40.70  44,729,768 
03/13/2025 40.66  40.84  39.80  40.10  44,862,076 
03/12/2025 40.00  40.84  39.74  40.44  55,512,931 
03/11/2025 39.20  40.56  38.86  39.68  67,581,762 
03/10/2025 39.50  39.82  38.86  39.30  43,892,671 
03/07/2025 39.16  39.72  38.86  39.26  52,621,421 
03/06/2025 36.88  39.40  36.80  39.22  84,511,247 
03/05/2025 35.58  36.74  35.54  36.60  69,015,870 
03/04/2025 35.58  35.74  35.30  35.30  35,054,985 
03/03/2025 35.62  36.14  35.50  35.52  50,212,024 
02/28/2025 35.78  35.88  35.36  35.46  57,324,682 
02/27/2025 36.26  36.82  35.74  36.54  44,165,502 
02/26/2025 35.78  36.20  35.60  36.00  27,816,142 
02/25/2025 36.14  36.20  35.70  35.76  23,882,106 
02/24/2025 36.40  36.78  35.94  36.10  33,387,092 
02/21/2025 36.58  36.76  35.50  36.02  40,791,470 
02/20/2025 36.54  36.84  36.48  36.50  27,684,247 
02/19/2025 37.14  37.52  36.36  36.42  40,380,547 
02/18/2025 37.26  37.44  36.98  37.14  32,402,064 
02/17/2025 37.54  37.78  37.22  37.26  28,695,248 
02/14/2025 37.46  38.08  37.44  37.54  38,603,265 
02/13/2025 37.10  37.82  37.10  37.32  36,219,938 
02/12/2025 37.16  37.34  36.74  36.74  27,787,179 
02/11/2025 37.34  37.42  36.88  37.12  26,883,302 
02/10/2025 37.84  38.14  37.28  37.38  29,187,063 
02/07/2025 37.28  37.94  37.20  37.84  35,706,225 
02/06/2025 36.90  37.54  36.90  37.36  35,446,334 
02/05/2025 37.00  37.30  36.42  36.74  48,163,507 
02/04/2025 37.04  37.30  36.72  36.90  35,642,639 
02/03/2025 37.58  37.68  36.86  36.92  33,963,691 
01/31/2025 38.58  38.72  38.02  38.02  30,701,126 
01/30/2025 38.82  39.16  38.50  38.50  30,016,742 
01/29/2025 39.70  39.76  38.86  38.86  48,529,409 
01/28/2025 38.52  40.12  38.20  39.80  88,464,721 
01/27/2025 39.16  39.20  38.42  38.46  37,430,244 
01/24/2025 39.18  39.50  38.98  39.36  37,526,729 
01/23/2025 39.14  39.60  39.06  39.16  56,219,007 
01/22/2025 38.96  39.16  38.72  39.04  31,357,295 
01/21/2025 39.34  39.44  38.90  38.94  38,081,167 
01/20/2025 39.92  39.96  39.12  39.42  69,723,936 
01/17/2025 39.32  39.84  39.12  39.72  59,379,756 
01/16/2025 39.60  39.76  38.84  39.24  39,299,375 
01/15/2025 39.22  39.46  38.78  39.18  31,360,372 
01/14/2025 39.50  39.90  39.10  39.18  37,814,851 
01/13/2025 40.26  40.44  39.32  39.32  30,471,871 
01/10/2025 41.34  41.58  40.28  40.28  42,182,152 
01/09/2025 41.40  41.68  41.00  41.30  33,690,425 
01/08/2025 41.90  42.12  41.24  41.26  31,163,147 
01/07/2025 42.16  42.62  41.86  41.88  31,582,376 
01/06/2025 42.62  43.00  41.52  42.14  42,872,412 
01/03/2025 41.76  42.56  41.72  42.54  38,835,776 

About Turkiye Sise Stock history

Turkiye Sise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Sise ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Sise stock prices may prove useful in developing a viable investing in Turkiye Sise
Trkiye Sise Ve Cam Fabrikalari A.S. manufactures and sells glass products in Turkey, Russia, Ukraine, Georgia, Europe, and internationally. Trkiye Sise Ve Cam Fabrikalari A.S. operates as a subsidiary of Trkiye Is Bankasi A.S. SISE CAM operates under Specialty Chemicals classification in Turkey and is traded on Istanbul Stock Exchange. It employs 23401 people.

Turkiye Sise Stock Technical Analysis

Turkiye Sise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Sise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Sise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Turkiye Sise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Sise's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Turkiye Stock Analysis

When running Turkiye Sise's price analysis, check to measure Turkiye Sise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Sise is operating at the current time. Most of Turkiye Sise's value examination focuses on studying past and present price action to predict the probability of Turkiye Sise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Sise's price. Additionally, you may evaluate how the addition of Turkiye Sise to your portfolios can decrease your overall portfolio volatility.