SIS (India) Price History
SIS Stock | 330.45 11.90 3.48% |
Below is the normalized historical share price chart for SIS LIMITED extending back to August 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIS stands at 330.45, as last reported on the 27th of March, with the highest price reaching 339.00 and the lowest price hitting 327.95 during the day.
If you're considering investing in SIS Stock, it is important to understand the factors that can impact its price. SIS LIMITED owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0543, which indicates the firm had a -0.0543 % return per unit of standard deviation over the last 3 months. SIS LIMITED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIS's risk adjusted performance of (0.04), and Variance of 6.84 to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 29.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 161.8 M. . SIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 383.7953 | 50 Day MA 321.576 | Beta 0.254 |
SIS |
Sharpe Ratio = -0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIS |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIS by adding SIS to a well-diversified portfolio.
Price Book 1.8917 | Enterprise Value Ebitda 8.0835 | Price Sales 0.3698 | Shares Float 35.3 M | Wall Street Target Price 423.75 |
SIS Stock Price History Chart
There are several ways to analyze SIS Stock price data. The simplest method is using a basic SIS candlestick price chart, which shows SIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 369.6 |
Lowest Price | March 19, 2025 | 290.25 |
SIS March 27, 2025 Stock Price Synopsis
Various analyses of SIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIS Stock. It can be used to describe the percentage change in the price of SIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIS Stock.SIS Accumulation Distribution | 9,951 | |
SIS Price Daily Balance Of Power | (1.08) | |
SIS Price Rate Of Daily Change | 0.97 | |
SIS Price Action Indicator | (8.98) |
SIS March 27, 2025 Stock Price Analysis
SIS Stock Price History Data
The price series of SIS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 80.65 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 331.52. The median price for the last 90 days is 332.2. The company completed stock split (2:1) on 15th of January 2020. SIS LIMITED had dividends distributed to its stock-holders on 2020-03-03.Open | High | Low | Close | Volume | ||
03/26/2025 | 329.80 | 339.00 | 327.95 | 330.45 | 305,278 | |
03/25/2025 | 336.00 | 346.15 | 328.20 | 342.35 | 305,926 | |
03/24/2025 | 324.85 | 342.25 | 323.05 | 339.15 | 358,932 | |
03/21/2025 | 330.80 | 333.75 | 305.60 | 315.25 | 887,202 | |
03/20/2025 | 291.55 | 303.70 | 291.55 | 295.35 | 160,906 | |
03/19/2025 | 290.95 | 294.60 | 287.90 | 290.25 | 171,018 | |
03/18/2025 | 292.70 | 292.70 | 292.70 | 292.70 | 420,082 | |
03/17/2025 | 299.50 | 305.05 | 289.05 | 292.70 | 88,781 | |
03/13/2025 | 300.25 | 304.15 | 295.15 | 299.50 | 83,002 | |
03/12/2025 | 300.10 | 303.95 | 296.90 | 300.25 | 68,102 | |
03/11/2025 | 310.40 | 310.45 | 295.50 | 300.05 | 129,820 | |
03/10/2025 | 318.90 | 330.15 | 311.85 | 315.85 | 389,764 | |
03/07/2025 | 337.20 | 337.20 | 317.00 | 318.90 | 70,869 | |
03/06/2025 | 319.80 | 335.00 | 319.80 | 332.20 | 47,083 | |
03/05/2025 | 310.25 | 320.00 | 307.00 | 318.25 | 39,520 | |
03/04/2025 | 316.00 | 316.00 | 307.35 | 310.25 | 36,468 | |
03/03/2025 | 308.80 | 317.90 | 300.05 | 315.30 | 73,095 | |
02/28/2025 | 308.00 | 309.20 | 300.60 | 304.95 | 50,560 | |
02/27/2025 | 320.00 | 320.95 | 307.30 | 309.25 | 115,041 | |
02/25/2025 | 317.40 | 323.05 | 315.00 | 316.95 | 33,779 | |
02/24/2025 | 319.80 | 327.10 | 315.75 | 318.80 | 33,412 | |
02/21/2025 | 323.95 | 329.00 | 318.00 | 327.10 | 38,269 | |
02/20/2025 | 323.00 | 329.00 | 318.80 | 322.45 | 44,695 | |
02/19/2025 | 333.00 | 335.50 | 320.20 | 322.60 | 65,098 | |
02/18/2025 | 328.00 | 340.00 | 323.05 | 334.85 | 110,432 | |
02/17/2025 | 319.45 | 336.00 | 310.55 | 334.50 | 96,677 | |
02/14/2025 | 315.00 | 325.00 | 312.30 | 319.45 | 48,838 | |
02/13/2025 | 314.50 | 319.75 | 312.45 | 314.55 | 39,148 | |
02/12/2025 | 325.00 | 326.00 | 311.75 | 318.05 | 68,361 | |
02/11/2025 | 337.70 | 337.70 | 323.80 | 328.20 | 60,166 | |
02/10/2025 | 343.00 | 343.00 | 335.90 | 336.95 | 34,027 | |
02/07/2025 | 349.00 | 349.00 | 336.25 | 339.05 | 64,904 | |
02/06/2025 | 338.00 | 350.50 | 329.55 | 345.30 | 131,619 | |
02/05/2025 | 340.00 | 340.00 | 331.05 | 333.90 | 50,628 | |
02/04/2025 | 340.80 | 341.20 | 332.55 | 338.95 | 88,656 | |
02/03/2025 | 335.00 | 344.05 | 333.95 | 337.10 | 56,695 | |
01/31/2025 | 340.00 | 340.00 | 329.35 | 335.15 | 120,736 | |
01/30/2025 | 325.00 | 337.00 | 325.00 | 330.80 | 339,183 | |
01/29/2025 | 323.10 | 345.00 | 322.10 | 331.95 | 346,228 | |
01/28/2025 | 318.05 | 318.05 | 301.50 | 305.15 | 39,335 | |
01/27/2025 | 329.00 | 329.00 | 310.70 | 313.40 | 61,447 | |
01/24/2025 | 333.35 | 333.35 | 322.00 | 328.90 | 31,342 | |
01/23/2025 | 333.95 | 337.70 | 328.00 | 329.25 | 48,757 | |
01/22/2025 | 329.60 | 334.90 | 325.30 | 333.95 | 42,527 | |
01/21/2025 | 334.40 | 336.00 | 328.20 | 330.40 | 22,820 | |
01/20/2025 | 335.65 | 338.05 | 330.80 | 334.10 | 21,629 | |
01/17/2025 | 337.65 | 343.90 | 333.80 | 335.65 | 38,938 | |
01/16/2025 | 335.00 | 341.80 | 333.00 | 335.25 | 60,357 | |
01/15/2025 | 333.90 | 337.30 | 332.00 | 332.60 | 33,451 | |
01/14/2025 | 332.70 | 340.00 | 326.30 | 330.95 | 61,313 | |
01/13/2025 | 344.00 | 347.65 | 331.45 | 337.75 | 38,828 | |
01/10/2025 | 340.10 | 349.80 | 340.10 | 343.20 | 17,151 | |
01/09/2025 | 355.00 | 355.00 | 345.00 | 346.75 | 22,820 | |
01/08/2025 | 354.00 | 354.95 | 347.55 | 351.15 | 23,959 | |
01/07/2025 | 354.50 | 356.05 | 350.00 | 351.75 | 51,620 | |
01/06/2025 | 369.15 | 373.45 | 349.75 | 354.45 | 49,000 | |
01/03/2025 | 367.95 | 373.95 | 366.30 | 369.15 | 17,312 | |
01/02/2025 | 367.80 | 373.05 | 363.15 | 367.95 | 32,820 | |
12/31/2024 | 362.00 | 366.35 | 357.95 | 360.90 | 24,468 | |
12/30/2024 | 372.00 | 384.95 | 361.00 | 362.15 | 33,708 | |
12/27/2024 | 366.00 | 373.95 | 366.00 | 369.60 | 7,759 |
About SIS Stock history
SIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIS LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIS stock prices may prove useful in developing a viable investing in SIS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 168.5 M | 161.8 M | |
Net Income Applicable To Common Shares | 3.7 B | 2 B |
SIS Quarterly Net Working Capital |
|
SIS Stock Technical Analysis
SIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
SIS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIS's price direction in advance. Along with the technical and fundamental analysis of SIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SIS Stock analysis
When running SIS's price analysis, check to measure SIS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIS is operating at the current time. Most of SIS's value examination focuses on studying past and present price action to predict the probability of SIS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIS's price. Additionally, you may evaluate how the addition of SIS to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |