SIS (India) Price History

SIS Stock   330.45  11.90  3.48%   
Below is the normalized historical share price chart for SIS LIMITED extending back to August 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIS stands at 330.45, as last reported on the 27th of March, with the highest price reaching 339.00 and the lowest price hitting 327.95 during the day.
200 Day MA
383.7953
50 Day MA
321.576
Beta
0.254
 
Covid
If you're considering investing in SIS Stock, it is important to understand the factors that can impact its price. SIS LIMITED owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0543, which indicates the firm had a -0.0543 % return per unit of standard deviation over the last 3 months. SIS LIMITED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIS's risk adjusted performance of (0.04), and Variance of 6.84 to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 29.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 161.8 M. . SIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIS

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIS by adding SIS to a well-diversified portfolio.
Price Book
1.8917
Enterprise Value Ebitda
8.0835
Price Sales
0.3698
Shares Float
35.3 M
Wall Street Target Price
423.75

SIS Stock Price History Chart

There are several ways to analyze SIS Stock price data. The simplest method is using a basic SIS candlestick price chart, which shows SIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024369.6
Lowest PriceMarch 19, 2025290.25

SIS March 27, 2025 Stock Price Synopsis

Various analyses of SIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIS Stock. It can be used to describe the percentage change in the price of SIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIS Stock.
SIS Accumulation Distribution 9,951 
SIS Price Daily Balance Of Power(1.08)
SIS Price Rate Of Daily Change 0.97 
SIS Price Action Indicator(8.98)

SIS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIS intraday prices and daily technical indicators to check the level of noise trading in SIS Stock and then apply it to test your longer-term investment strategies against SIS.

SIS Stock Price History Data

The price series of SIS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 80.65 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 331.52. The median price for the last 90 days is 332.2. The company completed stock split (2:1) on 15th of January 2020. SIS LIMITED had dividends distributed to its stock-holders on 2020-03-03.
OpenHighLowCloseVolume
03/26/2025 329.80  339.00  327.95  330.45  305,278 
03/25/2025 336.00  346.15  328.20  342.35  305,926 
03/24/2025 324.85  342.25  323.05  339.15  358,932 
03/21/2025 330.80  333.75  305.60  315.25  887,202 
03/20/2025 291.55  303.70  291.55  295.35  160,906 
03/19/2025 290.95  294.60  287.90  290.25  171,018 
03/18/2025 292.70  292.70  292.70  292.70  420,082 
03/17/2025 299.50  305.05  289.05  292.70  88,781 
03/13/2025 300.25  304.15  295.15  299.50  83,002 
03/12/2025 300.10  303.95  296.90  300.25  68,102 
03/11/2025 310.40  310.45  295.50  300.05  129,820 
03/10/2025 318.90  330.15  311.85  315.85  389,764 
03/07/2025 337.20  337.20  317.00  318.90  70,869 
03/06/2025 319.80  335.00  319.80  332.20  47,083 
03/05/2025 310.25  320.00  307.00  318.25  39,520 
03/04/2025 316.00  316.00  307.35  310.25  36,468 
03/03/2025 308.80  317.90  300.05  315.30  73,095 
02/28/2025 308.00  309.20  300.60  304.95  50,560 
02/27/2025 320.00  320.95  307.30  309.25  115,041 
02/25/2025 317.40  323.05  315.00  316.95  33,779 
02/24/2025 319.80  327.10  315.75  318.80  33,412 
02/21/2025 323.95  329.00  318.00  327.10  38,269 
02/20/2025 323.00  329.00  318.80  322.45  44,695 
02/19/2025 333.00  335.50  320.20  322.60  65,098 
02/18/2025 328.00  340.00  323.05  334.85  110,432 
02/17/2025 319.45  336.00  310.55  334.50  96,677 
02/14/2025 315.00  325.00  312.30  319.45  48,838 
02/13/2025 314.50  319.75  312.45  314.55  39,148 
02/12/2025 325.00  326.00  311.75  318.05  68,361 
02/11/2025 337.70  337.70  323.80  328.20  60,166 
02/10/2025 343.00  343.00  335.90  336.95  34,027 
02/07/2025 349.00  349.00  336.25  339.05  64,904 
02/06/2025 338.00  350.50  329.55  345.30  131,619 
02/05/2025 340.00  340.00  331.05  333.90  50,628 
02/04/2025 340.80  341.20  332.55  338.95  88,656 
02/03/2025 335.00  344.05  333.95  337.10  56,695 
01/31/2025 340.00  340.00  329.35  335.15  120,736 
01/30/2025 325.00  337.00  325.00  330.80  339,183 
01/29/2025 323.10  345.00  322.10  331.95  346,228 
01/28/2025 318.05  318.05  301.50  305.15  39,335 
01/27/2025 329.00  329.00  310.70  313.40  61,447 
01/24/2025 333.35  333.35  322.00  328.90  31,342 
01/23/2025 333.95  337.70  328.00  329.25  48,757 
01/22/2025 329.60  334.90  325.30  333.95  42,527 
01/21/2025 334.40  336.00  328.20  330.40  22,820 
01/20/2025 335.65  338.05  330.80  334.10  21,629 
01/17/2025 337.65  343.90  333.80  335.65  38,938 
01/16/2025 335.00  341.80  333.00  335.25  60,357 
01/15/2025 333.90  337.30  332.00  332.60  33,451 
01/14/2025 332.70  340.00  326.30  330.95  61,313 
01/13/2025 344.00  347.65  331.45  337.75  38,828 
01/10/2025 340.10  349.80  340.10  343.20  17,151 
01/09/2025 355.00  355.00  345.00  346.75  22,820 
01/08/2025 354.00  354.95  347.55  351.15  23,959 
01/07/2025 354.50  356.05  350.00  351.75  51,620 
01/06/2025 369.15  373.45  349.75  354.45  49,000 
01/03/2025 367.95  373.95  366.30  369.15  17,312 
01/02/2025 367.80  373.05  363.15  367.95  32,820 
12/31/2024 362.00  366.35  357.95  360.90  24,468 
12/30/2024 372.00  384.95  361.00  362.15  33,708 
12/27/2024 366.00  373.95  366.00  369.60  7,759 

About SIS Stock history

SIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIS LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIS stock prices may prove useful in developing a viable investing in SIS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.5 M161.8 M
Net Income Applicable To Common Shares3.7 BB

SIS Quarterly Net Working Capital

6.08 Billion

SIS Stock Technical Analysis

SIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SIS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIS's price direction in advance. Along with the technical and fundamental analysis of SIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIS Stock analysis

When running SIS's price analysis, check to measure SIS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIS is operating at the current time. Most of SIS's value examination focuses on studying past and present price action to predict the probability of SIS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIS's price. Additionally, you may evaluate how the addition of SIS to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges