First Sensor (Germany) Price History
SIS Stock | EUR 58.00 0.20 0.35% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Sensor stands at 58.00, as last reported on the 20th of March, with the highest price reaching 58.00 and the lowest price hitting 58.00 during the day. At this point, First Sensor is very steady. First Sensor AG secures Sharpe Ratio (or Efficiency) of 0.0116, which denotes the company had a 0.0116 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Sensor AG, which you can use to evaluate the volatility of the firm. Please confirm First Sensor's Downside Deviation of 2.02, mean deviation of 0.9259, and Coefficient Of Variation of 6905.36 to check if the risk estimate we provide is consistent with the expected return of 0.0187%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIS |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Sensor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Sensor by adding First Sensor to a well-diversified portfolio.
First Sensor Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Sensor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 59.6 |
Lowest Price | February 11, 2025 | 52.2 |
First Sensor March 20, 2025 Stock Price Synopsis
Various analyses of First Sensor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Sensor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Sensor Price Action Indicator | 0.10 | |
First Sensor Price Rate Of Daily Change | 1.00 |
First Sensor March 20, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Sensor for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.4 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 57.24. The median price for the last 90 days is 57.6. The company had dividends distributed to its stock-holders on 2022-03-16.Open | High | Low | Close | Volume | ||
03/20/2025 | 58.00 | 58.00 | 58.00 | 58.00 | ||
03/18/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 50.00 | |
03/17/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 50.00 | |
03/14/2025 | 57.40 | 57.40 | 57.40 | 57.40 | 50.00 | |
03/13/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 50.00 | |
03/12/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 50.00 | |
03/11/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 50.00 | |
03/10/2025 | 57.20 | 57.20 | 57.20 | 57.20 | 50.00 | |
03/07/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 100.00 | |
03/06/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 100.00 | |
03/05/2025 | 56.80 | 56.80 | 56.80 | 56.80 | 100.00 | |
03/04/2025 | 57.20 | 57.20 | 57.20 | 57.20 | 100.00 | |
03/03/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 100.00 | |
02/28/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 100.00 | |
02/27/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 100.00 | |
02/26/2025 | 56.80 | 56.80 | 56.80 | 56.80 | 100.00 | |
02/25/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 100.00 | |
02/24/2025 | 57.40 | 57.40 | 57.40 | 57.40 | 100.00 | |
02/21/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 100.00 | |
02/20/2025 | 57.20 | 57.20 | 57.20 | 57.20 | 100.00 | |
02/19/2025 | 55.60 | 55.60 | 55.60 | 55.60 | 180.00 | |
02/18/2025 | 55.60 | 55.60 | 55.60 | 55.60 | 180.00 | |
02/17/2025 | 55.40 | 55.40 | 55.40 | 55.40 | 114.00 | |
02/14/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 114.00 | |
02/13/2025 | 54.60 | 54.60 | 54.60 | 54.60 | 114.00 | |
02/12/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 114.00 | |
02/11/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 114.00 | |
02/10/2025 | 54.60 | 54.60 | 54.60 | 54.60 | 114.00 | |
02/07/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 114.00 | |
02/06/2025 | 53.20 | 55.00 | 53.20 | 55.00 | 114.00 | |
02/05/2025 | 53.80 | 53.80 | 53.20 | 53.20 | 50.00 | |
02/04/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 250.00 | |
02/03/2025 | 58.60 | 58.60 | 57.20 | 57.20 | 250.00 | |
01/31/2025 | 58.60 | 58.60 | 58.60 | 58.60 | 103.00 | |
01/30/2025 | 58.60 | 58.60 | 58.60 | 58.60 | 103.00 | |
01/29/2025 | 58.60 | 58.60 | 58.60 | 58.60 | 103.00 | |
01/28/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 191.00 | |
01/27/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 191.00 | |
01/24/2025 | 57.00 | 58.40 | 57.00 | 58.20 | 191.00 | |
01/23/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 20.00 | |
01/22/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 20.00 | |
01/21/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 20.00 | |
01/20/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 20.00 | |
01/17/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 20.00 | |
01/16/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 20.00 | |
01/15/2025 | 58.80 | 58.80 | 58.80 | 58.80 | 20.00 | |
01/14/2025 | 58.80 | 58.80 | 58.80 | 58.80 | 20.00 | |
01/13/2025 | 58.80 | 58.80 | 58.80 | 58.80 | 20.00 | |
01/10/2025 | 58.60 | 58.60 | 58.60 | 58.60 | 20.00 | |
01/09/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 20.00 | |
01/08/2025 | 57.80 | 58.80 | 57.80 | 58.80 | 20.00 | |
01/07/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 100.00 | |
01/06/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 100.00 | |
01/03/2025 | 59.00 | 59.60 | 59.00 | 59.60 | 100.00 | |
01/02/2025 | 58.60 | 58.60 | 58.60 | 58.60 | 150.00 | |
12/30/2024 | 57.80 | 57.80 | 57.80 | 57.80 | 150.00 | |
12/27/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 150.00 | |
12/23/2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1.00 | |
12/20/2024 | 57.80 | 57.80 | 57.80 | 57.80 | 150.00 | |
12/19/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 150.00 | |
12/18/2024 | 57.40 | 57.40 | 57.40 | 57.40 | 150.00 |
About First Sensor Stock history
First Sensor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Sensor AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Sensor stock prices may prove useful in developing a viable investing in First Sensor
First Sensor AG develops, produces, and sells sensor chips, sensor components, sensors, and sensor systems for industrial, medical, and mobility markets worldwide. First Sensor AG was founded in 1991 and is headquartered in Berlin, Germany. FIRST SENSOR operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 863 people.
First Sensor Stock Technical Analysis
First Sensor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
First Sensor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Sensor's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.017 | |||
Jensen Alpha | 0.0029 | |||
Total Risk Alpha | 0.1799 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Sensor's price analysis, check to measure First Sensor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Sensor is operating at the current time. Most of First Sensor's value examination focuses on studying past and present price action to predict the probability of First Sensor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Sensor's price. Additionally, you may evaluate how the addition of First Sensor to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |