First Sensor (Germany) Price History

SIS Stock  EUR 58.00  0.20  0.35%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Sensor stands at 58.00, as last reported on the 20th of March, with the highest price reaching 58.00 and the lowest price hitting 58.00 during the day. At this point, First Sensor is very steady. First Sensor AG secures Sharpe Ratio (or Efficiency) of 0.0116, which denotes the company had a 0.0116 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Sensor AG, which you can use to evaluate the volatility of the firm. Please confirm First Sensor's Downside Deviation of 2.02, mean deviation of 0.9259, and Coefficient Of Variation of 6905.36 to check if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIS

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Sensor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Sensor by adding First Sensor to a well-diversified portfolio.

First Sensor Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Sensor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202559.6
Lowest PriceFebruary 11, 202552.2

First Sensor March 20, 2025 Stock Price Synopsis

Various analyses of First Sensor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Sensor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Sensor Price Action Indicator 0.10 
First Sensor Price Rate Of Daily Change 1.00 

First Sensor March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Sensor intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Sensor for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.4 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 57.24. The median price for the last 90 days is 57.6. The company had dividends distributed to its stock-holders on 2022-03-16.
OpenHighLowCloseVolume
03/20/2025
 58.00  58.00  58.00  58.00 
03/18/2025 58.00  58.00  58.00  58.00  50.00 
03/17/2025 57.80  57.80  57.80  57.80  50.00 
03/14/2025 57.40  57.40  57.40  57.40  50.00 
03/13/2025 57.60  57.60  57.60  57.60  50.00 
03/12/2025 57.80  57.80  57.80  57.80  50.00 
03/11/2025 57.60  57.60  57.60  57.60  50.00 
03/10/2025 57.20  57.20  57.20  57.20  50.00 
03/07/2025 57.60  57.60  57.60  57.60  100.00 
03/06/2025 57.60  57.60  57.60  57.60  100.00 
03/05/2025 56.80  56.80  56.80  56.80  100.00 
03/04/2025 57.20  57.20  57.20  57.20  100.00 
03/03/2025 57.80  57.80  57.80  57.80  100.00 
02/28/2025 57.00  57.00  57.00  57.00  100.00 
02/27/2025 57.00  57.00  57.00  57.00  100.00 
02/26/2025 56.80  56.80  56.80  56.80  100.00 
02/25/2025 56.20  56.20  56.20  56.20  100.00 
02/24/2025 57.40  57.40  57.40  57.40  100.00 
02/21/2025 56.60  56.60  56.60  56.60  100.00 
02/20/2025 57.20  57.20  57.20  57.20  100.00 
02/19/2025 55.60  55.60  55.60  55.60  180.00 
02/18/2025 55.60  55.60  55.60  55.60  180.00 
02/17/2025 55.40  55.40  55.40  55.40  114.00 
02/14/2025 55.00  55.00  55.00  55.00  114.00 
02/13/2025 54.60  54.60  54.60  54.60  114.00 
02/12/2025 52.40  52.40  52.40  52.40  114.00 
02/11/2025 52.20  52.20  52.20  52.20  114.00 
02/10/2025 54.60  54.60  54.60  54.60  114.00 
02/07/2025 55.00  55.00  55.00  55.00  114.00 
02/06/2025 53.20  55.00  53.20  55.00  114.00 
02/05/2025 53.80  53.80  53.20  53.20  50.00 
02/04/2025 57.00  57.00  57.00  57.00  250.00 
02/03/2025 58.60  58.60  57.20  57.20  250.00 
01/31/2025 58.60  58.60  58.60  58.60  103.00 
01/30/2025 58.60  58.60  58.60  58.60  103.00 
01/29/2025 58.60  58.60  58.60  58.60  103.00 
01/28/2025 57.60  57.60  57.60  57.60  191.00 
01/27/2025 56.60  56.60  56.60  56.60  191.00 
01/24/2025 57.00  58.40  57.00  58.20  191.00 
01/23/2025 57.80  57.80  57.80  57.80  20.00 
01/22/2025 58.40  58.40  58.40  58.40  20.00 
01/21/2025 57.80  57.80  57.80  57.80  20.00 
01/20/2025 57.80  57.80  57.80  57.80  20.00 
01/17/2025 58.40  58.40  58.40  58.40  20.00 
01/16/2025 58.40  58.40  58.40  58.40  20.00 
01/15/2025 58.80  58.80  58.80  58.80  20.00 
01/14/2025 58.80  58.80  58.80  58.80  20.00 
01/13/2025 58.80  58.80  58.80  58.80  20.00 
01/10/2025 58.60  58.60  58.60  58.60  20.00 
01/09/2025 58.40  58.40  58.40  58.40  20.00 
01/08/2025 57.80  58.80  57.80  58.80  20.00 
01/07/2025 59.20  59.20  59.20  59.20  100.00 
01/06/2025 59.20  59.20  59.20  59.20  100.00 
01/03/2025 59.00  59.60  59.00  59.60  100.00 
01/02/2025 58.60  58.60  58.60  58.60  150.00 
12/30/2024 57.80  57.80  57.80  57.80  150.00 
12/27/2024 57.60  57.60  57.60  57.60  150.00 
12/23/2024 57.80  57.80  57.80  57.80  1.00 
12/20/2024 57.80  57.80  57.80  57.80  150.00 
12/19/2024 57.20  57.20  57.20  57.20  150.00 
12/18/2024 57.40  57.40  57.40  57.40  150.00 

About First Sensor Stock history

First Sensor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Sensor AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Sensor stock prices may prove useful in developing a viable investing in First Sensor
First Sensor AG develops, produces, and sells sensor chips, sensor components, sensors, and sensor systems for industrial, medical, and mobility markets worldwide. First Sensor AG was founded in 1991 and is headquartered in Berlin, Germany. FIRST SENSOR operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 863 people.

First Sensor Stock Technical Analysis

First Sensor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Sensor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Sensor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

First Sensor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Sensor's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Sensor's price analysis, check to measure First Sensor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Sensor is operating at the current time. Most of First Sensor's value examination focuses on studying past and present price action to predict the probability of First Sensor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Sensor's price. Additionally, you may evaluate how the addition of First Sensor to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios