SiS Distribution (Thailand) Price History

SIS Stock  THB 23.80  0.08  0.34%   
If you're considering investing in SiS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SiS Distribution stands at 23.80, as last reported on the 4th of March, with the highest price reaching 24.20 and the lowest price hitting 23.50 during the day. SiS Distribution Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of standard deviation over the last 3 months. SiS Distribution Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SiS Distribution's risk adjusted performance of (0.06), and Variance of 6.03 to confirm the risk estimate we provide.
  
SiS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIS

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average SiS Distribution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SiS Distribution by adding SiS Distribution to a well-diversified portfolio.

SiS Distribution Stock Price History Chart

There are several ways to analyze SiS Stock price data. The simplest method is using a basic SiS candlestick price chart, which shows SiS Distribution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202429.61
Lowest PriceFebruary 6, 202523.5

SiS Distribution March 4, 2025 Stock Price Synopsis

Various analyses of SiS Distribution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SiS Stock. It can be used to describe the percentage change in the price of SiS Distribution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SiS Stock.
SiS Distribution Accumulation Distribution 13,440 
SiS Distribution Price Rate Of Daily Change 1.00 
SiS Distribution Price Daily Balance Of Power(0.11)
SiS Distribution Price Action Indicator(0.09)

SiS Distribution March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SiS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SiS Distribution intraday prices and daily technical indicators to check the level of noise trading in SiS Stock and then apply it to test your longer-term investment strategies against SiS.

SiS Stock Price History Data

The price series of SiS Distribution for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.65 with a coefficient of variation of 6.92. The price distribution for the period has arithmetic mean of 27.2. The median price for the last 90 days is 26.75. The company completed stock split (11:10) on 27th of April 2012. SiS Distribution Public had dividends distributed to its stock-holders on 2022-03-10.
OpenHighLowCloseVolume
03/04/2025 23.50  24.20  23.50  23.80  464,639 
03/03/2025 24.36  24.60  23.69  23.88  790,100 
02/28/2025 24.12  24.36  23.69  24.12  321,200 
02/27/2025 24.84  24.84  24.36  24.60  139,700 
02/26/2025 24.12  24.60  23.78  24.36  401,400 
02/25/2025 24.12  24.36  23.50  23.88  373,600 
02/24/2025 24.12  24.36  23.88  24.12  161,300 
02/21/2025 24.12  24.36  23.88  24.36  109,200 
02/20/2025 24.12  24.60  24.12  24.12  151,200 
02/19/2025 24.60  24.84  24.12  24.36  326,300 
02/18/2025 24.12  25.07  24.12  24.84  343,000 
02/17/2025 23.88  24.12  23.69  23.88  598,400 
02/14/2025 24.12  24.36  23.78  24.12  214,900 
02/13/2025 24.36  24.36  23.88  24.12  114,400 
02/11/2025 23.88  24.36  23.69  24.12  197,900 
02/10/2025 23.50  24.12  23.50  23.88  364,000 
02/07/2025 23.50  23.88  22.73  23.50  490,600 
02/06/2025 24.36  24.36  23.40  23.50  687,600 
02/05/2025 24.60  24.60  24.12  24.36  200,700 
02/04/2025 25.31  25.79  24.12  24.12  334,900 
02/03/2025 24.12  25.07  24.12  25.07  441,300 
01/31/2025 25.55  25.79  24.36  24.84  348,500 
01/30/2025 25.55  25.79  25.07  25.55  396,300 
01/29/2025 25.55  26.03  25.07  25.79  194,500 
01/28/2025 26.51  26.51  25.55  25.55  297,500 
01/27/2025 26.51  26.75  26.03  26.51  368,800 
01/24/2025 25.07  26.51  24.84  26.51  335,200 
01/23/2025 25.07  26.03  25.07  25.07  447,900 
01/22/2025 24.84  25.55  24.60  24.84  293,700 
01/21/2025 24.12  24.84  24.12  24.60  243,500 
01/20/2025 24.36  24.60  24.12  24.12  115,100 
01/17/2025 24.60  24.84  23.88  23.88  235,800 
01/16/2025 25.07  25.31  24.36  24.36  263,500 
01/15/2025 23.88  25.31  23.88  24.84  804,300 
01/14/2025 25.79  25.79  23.78  23.78  984,700 
01/13/2025 25.55  25.79  25.31  25.31  231,900 
01/10/2025 25.55  26.03  25.07  25.31  364,000 
01/09/2025 26.03  26.03  25.31  25.31  556,800 
01/08/2025 26.51  26.51  25.79  26.03  260,800 
01/07/2025 26.98  27.22  26.51  26.51  366,800 
01/06/2025 26.51  27.22  25.31  27.22  869,200 
01/03/2025 26.75  27.22  26.27  26.27  590,900 
01/02/2025 27.22  27.70  26.51  26.75  540,600 
12/30/2024 27.22  27.70  26.98  27.22  192,300 
12/27/2024 27.70  27.70  26.98  27.22  296,000 
12/26/2024 27.70  27.94  26.51  27.46  547,900 
12/25/2024 27.46  27.70  27.22  27.46  137,500 
12/24/2024 27.46  28.66  27.46  27.46  649,100 
12/23/2024 27.22  27.70  26.75  27.22  606,100 
12/20/2024 27.94  27.94  26.51  27.22  664,600 
12/19/2024 28.89  29.61  27.46  27.94  1,130,800 
12/18/2024 28.42  29.61  28.42  29.61  1,363,000 
12/17/2024 29.13  29.13  28.42  28.66  544,300 
12/16/2024 28.18  29.13  27.46  29.13  456,100 
12/13/2024 27.46  28.42  27.22  27.94  626,500 
12/12/2024 27.70  27.94  26.75  27.46  496,900 
12/11/2024 28.18  28.42  27.70  27.70  240,300 
12/09/2024 28.89  29.37  27.46  27.94  828,500 
12/06/2024 28.66  29.37  28.66  28.89  478,300 
12/04/2024 28.66  29.13  28.18  28.66  542,000 
12/03/2024 29.85  29.85  28.42  28.89  967,500 

About SiS Distribution Stock history

SiS Distribution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SiS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SiS Distribution Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SiS Distribution stock prices may prove useful in developing a viable investing in SiS Distribution
SiS Distribution Public Company Limited, together with its subsidiaries, distributes computer components, smartphones, and office automation equipment in Thailand. The company was founded in 1998 and is based in Bangkok, Thailand. SIS DISTRIBUTION operates under Computer Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

SiS Distribution Stock Technical Analysis

SiS Distribution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SiS Distribution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SiS Distribution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SiS Distribution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SiS Distribution's price direction in advance. Along with the technical and fundamental analysis of SiS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SiS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SiS Stock

SiS Distribution financial ratios help investors to determine whether SiS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SiS with respect to the benefits of owning SiS Distribution security.