Siri Prime (Thailand) Price History

SIRI Stock  THB 1.56  0.03  1.89%   
If you're considering investing in Siri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siri Prime stands at 1.56, as last reported on the 29th of March, with the highest price reaching 1.59 and the lowest price hitting 1.56 during the day. Siri Prime Office owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0941, which indicates the firm had a -0.0941 % return per unit of risk over the last 3 months. Siri Prime Office exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siri Prime's Variance of 2.1, coefficient of variation of (1,423), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Siri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIRI

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siri Prime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siri Prime by adding Siri Prime to a well-diversified portfolio.

Siri Prime Stock Price History Chart

There are several ways to analyze Siri Stock price data. The simplest method is using a basic Siri candlestick price chart, which shows Siri Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.71
Lowest PriceFebruary 10, 20251.52

Siri Prime March 29, 2025 Stock Price Synopsis

Various analyses of Siri Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siri Stock. It can be used to describe the percentage change in the price of Siri Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siri Stock.
Siri Prime Price Daily Balance Of Power(1.00)
Siri Prime Price Action Indicator(0.03)
Siri Prime Accumulation Distribution 447,492 
Siri Prime Price Rate Of Daily Change 0.98 

Siri Prime March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siri Prime intraday prices and daily technical indicators to check the level of noise trading in Siri Stock and then apply it to test your longer-term investment strategies against Siri.

Siri Stock Price History Data

The price series of Siri Prime for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.19 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.62. The company completed stock split (4:1) on 10th of October 2011. Siri Prime Office had dividends distributed to its stock-holders on 2022-08-29.
OpenHighLowCloseVolume
03/28/2025 1.59  1.59  1.56  1.56  23,717,090 
03/27/2025 1.59  1.60  1.58  1.59  12,273,835 
03/26/2025 1.58  1.60  1.57  1.59  22,332,702 
03/25/2025 1.60  1.60  1.58  1.58  111,235,502 
03/24/2025 1.61  1.62  1.58  1.60  53,960,145 
03/21/2025 1.64  1.64  1.61  1.62  65,207,000 
03/20/2025 1.62  1.66  1.61  1.64  116,541,407 
03/19/2025 1.61  1.63  1.61  1.61  40,082,441 
03/18/2025 1.63  1.64  1.61  1.61  26,468,359 
03/17/2025 1.61  1.63  1.61  1.62  83,861,283 
03/14/2025 1.58  1.62  1.58  1.61  71,374,156 
03/13/2025 1.61  1.62  1.58  1.58  60,273,688 
03/12/2025 1.63  1.63  1.61  1.61  37,837,578 
03/11/2025 1.62  1.63  1.59  1.63  46,991,738 
03/10/2025 1.62  1.63  1.61  1.61  60,211,000 
03/07/2025 1.60  1.62  1.60  1.62  30,660,609 
03/06/2025 1.62  1.63  1.60  1.60  33,061,828 
03/05/2025 1.62  1.62  1.60  1.62  43,429,152 
03/04/2025 1.58  1.62  1.58  1.61  45,352,809 
03/03/2025 1.61  1.61  1.58  1.59  28,914,070 
02/28/2025 1.58  1.60  1.57  1.59  48,616,031 
02/27/2025 1.63  1.64  1.60  1.60  35,615,832 
02/26/2025 1.59  1.64  1.58  1.63  74,706,844 
02/25/2025 1.59  1.60  1.58  1.59  41,635,930 
02/24/2025 1.61  1.61  1.58  1.61  44,580,641 
02/21/2025 1.57  1.63  1.56  1.63  73,982,727 
02/20/2025 1.62  1.62  1.57  1.58  66,107,766 
02/19/2025 1.59  1.63  1.57  1.62  89,756,258 
02/18/2025 1.55  1.57  1.55  1.55  42,457,648 
02/17/2025 1.53  1.55  1.52  1.55  33,374,121 
02/14/2025 1.54  1.56  1.52  1.55  42,460,578 
02/13/2025 1.52  1.54  1.51  1.53  44,148,539 
02/11/2025 1.52  1.56  1.51  1.52  143,932,984 
02/10/2025 1.59  1.61  1.52  1.52  96,890,570 
02/07/2025 1.58  1.60  1.58  1.59  27,088,699 
02/06/2025 1.61  1.62  1.58  1.59  28,660,689 
02/05/2025 1.63  1.63  1.60  1.61  25,437,359 
02/04/2025 1.63  1.63  1.60  1.63  41,442,566 
02/03/2025 1.61  1.62  1.59  1.61  50,728,566 
01/31/2025 1.64  1.65  1.62  1.63  22,424,150 
01/30/2025 1.65  1.66  1.63  1.64  32,594,680 
01/29/2025 1.64  1.66  1.63  1.66  20,387,570 
01/28/2025 1.62  1.64  1.62  1.64  14,225,680 
01/27/2025 1.63  1.64  1.62  1.62  17,240,430 
01/24/2025 1.63  1.64  1.62  1.63  20,494,090 
01/23/2025 1.64  1.65  1.63  1.63  23,753,350 
01/22/2025 1.63  1.65  1.63  1.64  17,466,830 
01/21/2025 1.62  1.63  1.61  1.63  8,736,869 
01/20/2025 1.62  1.63  1.61  1.62  19,866,570 
01/17/2025 1.62  1.63  1.60  1.61  25,823,641 
01/16/2025 1.64  1.64  1.61  1.62  27,445,109 
01/15/2025 1.61  1.62  1.59  1.62  68,613,609 
01/14/2025 1.65  1.66  1.62  1.62  83,761,211 
01/13/2025 1.66  1.66  1.64  1.64  42,001,633 
01/10/2025 1.70  1.70  1.67  1.67  30,751,869 
01/09/2025 1.69  1.70  1.67  1.70  29,520,770 
01/08/2025 1.73  1.73  1.68  1.69  77,770,328 
01/07/2025 1.67  1.71  1.67  1.71  27,850,240 
01/06/2025 1.71  1.71  1.67  1.68  34,786,992 
01/03/2025 1.70  1.71  1.69  1.71  18,708,070 
01/02/2025 1.71  1.71  1.69  1.69  32,145,949 

About Siri Prime Stock history

Siri Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siri Prime Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siri Prime stock prices may prove useful in developing a viable investing in Siri Prime
Sansiri Public Company Limited, together with its subsidiaries, engages in the property development business in Thailand. Sansiri Public Company Limited was founded in 1984 and is based in Bangkok, Thailand. SANSIRI PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

Siri Prime Stock Technical Analysis

Siri Prime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siri Prime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siri Prime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Siri Prime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siri Prime's price direction in advance. Along with the technical and fundamental analysis of Siri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siri Stock

Siri Prime financial ratios help investors to determine whether Siri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siri with respect to the benefits of owning Siri Prime security.