Siri Prime (Thailand) Price History
SIRI Stock | THB 1.56 0.03 1.89% |
If you're considering investing in Siri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siri Prime stands at 1.56, as last reported on the 29th of March, with the highest price reaching 1.59 and the lowest price hitting 1.56 during the day. Siri Prime Office owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0941, which indicates the firm had a -0.0941 % return per unit of risk over the last 3 months. Siri Prime Office exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siri Prime's Variance of 2.1, coefficient of variation of (1,423), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Siri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siri |
Sharpe Ratio = -0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIRI |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siri Prime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siri Prime by adding Siri Prime to a well-diversified portfolio.
Siri Prime Stock Price History Chart
There are several ways to analyze Siri Stock price data. The simplest method is using a basic Siri candlestick price chart, which shows Siri Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 1.71 |
Lowest Price | February 10, 2025 | 1.52 |
Siri Prime March 29, 2025 Stock Price Synopsis
Various analyses of Siri Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siri Stock. It can be used to describe the percentage change in the price of Siri Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siri Stock.Siri Prime Price Daily Balance Of Power | (1.00) | |
Siri Prime Price Action Indicator | (0.03) | |
Siri Prime Accumulation Distribution | 447,492 | |
Siri Prime Price Rate Of Daily Change | 0.98 |
Siri Prime March 29, 2025 Stock Price Analysis
Siri Stock Price History Data
The price series of Siri Prime for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.19 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.62. The company completed stock split (4:1) on 10th of October 2011. Siri Prime Office had dividends distributed to its stock-holders on 2022-08-29.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.59 | 1.59 | 1.56 | 1.56 | 23,717,090 | |
03/27/2025 | 1.59 | 1.60 | 1.58 | 1.59 | 12,273,835 | |
03/26/2025 | 1.58 | 1.60 | 1.57 | 1.59 | 22,332,702 | |
03/25/2025 | 1.60 | 1.60 | 1.58 | 1.58 | 111,235,502 | |
03/24/2025 | 1.61 | 1.62 | 1.58 | 1.60 | 53,960,145 | |
03/21/2025 | 1.64 | 1.64 | 1.61 | 1.62 | 65,207,000 | |
03/20/2025 | 1.62 | 1.66 | 1.61 | 1.64 | 116,541,407 | |
03/19/2025 | 1.61 | 1.63 | 1.61 | 1.61 | 40,082,441 | |
03/18/2025 | 1.63 | 1.64 | 1.61 | 1.61 | 26,468,359 | |
03/17/2025 | 1.61 | 1.63 | 1.61 | 1.62 | 83,861,283 | |
03/14/2025 | 1.58 | 1.62 | 1.58 | 1.61 | 71,374,156 | |
03/13/2025 | 1.61 | 1.62 | 1.58 | 1.58 | 60,273,688 | |
03/12/2025 | 1.63 | 1.63 | 1.61 | 1.61 | 37,837,578 | |
03/11/2025 | 1.62 | 1.63 | 1.59 | 1.63 | 46,991,738 | |
03/10/2025 | 1.62 | 1.63 | 1.61 | 1.61 | 60,211,000 | |
03/07/2025 | 1.60 | 1.62 | 1.60 | 1.62 | 30,660,609 | |
03/06/2025 | 1.62 | 1.63 | 1.60 | 1.60 | 33,061,828 | |
03/05/2025 | 1.62 | 1.62 | 1.60 | 1.62 | 43,429,152 | |
03/04/2025 | 1.58 | 1.62 | 1.58 | 1.61 | 45,352,809 | |
03/03/2025 | 1.61 | 1.61 | 1.58 | 1.59 | 28,914,070 | |
02/28/2025 | 1.58 | 1.60 | 1.57 | 1.59 | 48,616,031 | |
02/27/2025 | 1.63 | 1.64 | 1.60 | 1.60 | 35,615,832 | |
02/26/2025 | 1.59 | 1.64 | 1.58 | 1.63 | 74,706,844 | |
02/25/2025 | 1.59 | 1.60 | 1.58 | 1.59 | 41,635,930 | |
02/24/2025 | 1.61 | 1.61 | 1.58 | 1.61 | 44,580,641 | |
02/21/2025 | 1.57 | 1.63 | 1.56 | 1.63 | 73,982,727 | |
02/20/2025 | 1.62 | 1.62 | 1.57 | 1.58 | 66,107,766 | |
02/19/2025 | 1.59 | 1.63 | 1.57 | 1.62 | 89,756,258 | |
02/18/2025 | 1.55 | 1.57 | 1.55 | 1.55 | 42,457,648 | |
02/17/2025 | 1.53 | 1.55 | 1.52 | 1.55 | 33,374,121 | |
02/14/2025 | 1.54 | 1.56 | 1.52 | 1.55 | 42,460,578 | |
02/13/2025 | 1.52 | 1.54 | 1.51 | 1.53 | 44,148,539 | |
02/11/2025 | 1.52 | 1.56 | 1.51 | 1.52 | 143,932,984 | |
02/10/2025 | 1.59 | 1.61 | 1.52 | 1.52 | 96,890,570 | |
02/07/2025 | 1.58 | 1.60 | 1.58 | 1.59 | 27,088,699 | |
02/06/2025 | 1.61 | 1.62 | 1.58 | 1.59 | 28,660,689 | |
02/05/2025 | 1.63 | 1.63 | 1.60 | 1.61 | 25,437,359 | |
02/04/2025 | 1.63 | 1.63 | 1.60 | 1.63 | 41,442,566 | |
02/03/2025 | 1.61 | 1.62 | 1.59 | 1.61 | 50,728,566 | |
01/31/2025 | 1.64 | 1.65 | 1.62 | 1.63 | 22,424,150 | |
01/30/2025 | 1.65 | 1.66 | 1.63 | 1.64 | 32,594,680 | |
01/29/2025 | 1.64 | 1.66 | 1.63 | 1.66 | 20,387,570 | |
01/28/2025 | 1.62 | 1.64 | 1.62 | 1.64 | 14,225,680 | |
01/27/2025 | 1.63 | 1.64 | 1.62 | 1.62 | 17,240,430 | |
01/24/2025 | 1.63 | 1.64 | 1.62 | 1.63 | 20,494,090 | |
01/23/2025 | 1.64 | 1.65 | 1.63 | 1.63 | 23,753,350 | |
01/22/2025 | 1.63 | 1.65 | 1.63 | 1.64 | 17,466,830 | |
01/21/2025 | 1.62 | 1.63 | 1.61 | 1.63 | 8,736,869 | |
01/20/2025 | 1.62 | 1.63 | 1.61 | 1.62 | 19,866,570 | |
01/17/2025 | 1.62 | 1.63 | 1.60 | 1.61 | 25,823,641 | |
01/16/2025 | 1.64 | 1.64 | 1.61 | 1.62 | 27,445,109 | |
01/15/2025 | 1.61 | 1.62 | 1.59 | 1.62 | 68,613,609 | |
01/14/2025 | 1.65 | 1.66 | 1.62 | 1.62 | 83,761,211 | |
01/13/2025 | 1.66 | 1.66 | 1.64 | 1.64 | 42,001,633 | |
01/10/2025 | 1.70 | 1.70 | 1.67 | 1.67 | 30,751,869 | |
01/09/2025 | 1.69 | 1.70 | 1.67 | 1.70 | 29,520,770 | |
01/08/2025 | 1.73 | 1.73 | 1.68 | 1.69 | 77,770,328 | |
01/07/2025 | 1.67 | 1.71 | 1.67 | 1.71 | 27,850,240 | |
01/06/2025 | 1.71 | 1.71 | 1.67 | 1.68 | 34,786,992 | |
01/03/2025 | 1.70 | 1.71 | 1.69 | 1.71 | 18,708,070 | |
01/02/2025 | 1.71 | 1.71 | 1.69 | 1.69 | 32,145,949 |
About Siri Prime Stock history
Siri Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siri Prime Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siri Prime stock prices may prove useful in developing a viable investing in Siri Prime
Sansiri Public Company Limited, together with its subsidiaries, engages in the property development business in Thailand. Sansiri Public Company Limited was founded in 1984 and is based in Bangkok, Thailand. SANSIRI PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.
Siri Prime Stock Technical Analysis
Siri Prime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Siri Prime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siri Prime's price direction in advance. Along with the technical and fundamental analysis of Siri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siri Stock
Siri Prime financial ratios help investors to determine whether Siri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siri with respect to the benefits of owning Siri Prime security.