Simt Mid Cap Fund Price History

SIPIX Fund  USD 34.68  0.13  0.37%   
Below is the normalized historical share price chart for Simt Mid Cap extending back to October 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Mid stands at 34.68, as last reported on the 3rd of December, with the highest price reaching 34.68 and the lowest price hitting 34.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Mid Cap, which you can use to evaluate the volatility of the fund. Please validate Simt Mid's Semi Deviation of 0.4291, coefficient of variation of 526.57, and Risk Adjusted Performance of 0.1452 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2318

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Simt Mid is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Mid by adding it to a well-diversified portfolio.

Simt Mid Mutual Fund Price History Chart

There are several ways to analyze Simt Mid Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202434.84
Lowest PriceSeptember 10, 202430.73

Simt Mid December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Simt Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Mid Price Action Indicator(0.07)
Simt Mid Price Rate Of Daily Change 1.00 

Simt Mid December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Mid intraday prices and daily technical indicators to check the level of noise trading in Simt Mid Cap Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Mid for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.28 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 32.56. The median price for the last 90 days is 32.25. The company had dividends distributed to its stock-holders on 04/06/2020.
OpenHighLowCloseVolume
12/03/2024
 34.68  34.68  34.68  34.68 
12/02/2024 34.68  34.68  34.68  34.68  1.00 
11/29/2024 34.81  34.81  34.81  34.81  1.00 
11/27/2024 34.75  34.75  34.75  34.75  1.00 
11/26/2024 34.84  34.84  34.84  34.84  1.00 
11/25/2024 34.79  34.79  34.79  34.79  1.00 
11/22/2024 34.43  34.43  34.43  34.43  1.00 
11/21/2024 34.07  34.07  34.07  34.07  1.00 
11/20/2024 33.56  33.56  33.56  33.56  1.00 
11/19/2024 33.44  33.44  33.44  33.44  1.00 
11/18/2024 33.43  33.43  33.43  33.43  1.00 
11/15/2024 33.34  33.34  33.34  33.34  1.00 
11/14/2024 33.60  33.60  33.60  33.60  1.00 
11/13/2024 33.91  33.91  33.91  33.91  1.00 
11/12/2024 33.98  33.98  33.98  33.98  1.00 
11/11/2024 34.21  34.21  34.21  34.21  1.00 
11/08/2024 33.94  33.94  33.94  33.94  1.00 
11/07/2024 33.72  33.72  33.72  33.72  1.00 
11/06/2024 33.72  33.72  33.72  33.72  1.00 
11/05/2024 32.67  32.67  32.67  32.67  1.00 
11/04/2024 32.20  32.20  32.20  32.20  1.00 
11/01/2024 32.11  32.11  32.11  32.11  1.00 
10/31/2024 32.16  32.16  32.16  32.16  1.00 
10/30/2024 32.41  32.41  32.41  32.41  1.00 
10/29/2024 32.41  32.41  32.41  32.41  1.00 
10/28/2024 32.46  32.46  32.46  32.46  1.00 
10/25/2024 32.25  32.25  32.25  32.25  1.00 
10/24/2024 32.40  32.40  32.40  32.40  1.00 
10/23/2024 32.42  32.42  32.42  32.42  1.00 
10/22/2024 32.55  32.55  32.55  32.55  1.00 
10/21/2024 32.74  32.74  32.74  32.74  1.00 
10/18/2024 33.05  33.05  33.05  33.05  1.00 
10/17/2024 32.97  32.97  32.97  32.97  1.00 
10/16/2024 32.97  32.97  32.97  32.97  1.00 
10/15/2024 32.69  32.69  32.69  32.69  1.00 
10/14/2024 32.73  32.73  32.73  32.73  1.00 
10/11/2024 32.51  32.51  32.51  32.51  1.00 
10/10/2024 32.09  32.09  32.09  32.09  1.00 
10/09/2024 32.21  32.21  32.21  32.21  1.00 
10/08/2024 31.99  31.99  31.99  31.99  1.00 
10/07/2024 31.92  31.92  31.92  31.92  1.00 
10/04/2024 32.20  32.20  32.20  32.20  1.00 
10/03/2024 31.93  31.93  31.93  31.93  1.00 
10/02/2024 32.06  32.06  32.06  32.06  1.00 
10/01/2024 32.05  32.05  32.05  32.05  1.00 
09/30/2024 32.24  32.24  32.24  32.24  1.00 
09/27/2024 32.13  32.13  32.13  32.13  1.00 
09/26/2024 32.06  32.06  32.06  32.06  1.00 
09/25/2024 31.89  31.89  31.89  31.89  1.00 
09/24/2024 32.15  32.15  32.15  32.15  1.00 
09/23/2024 32.14  32.14  32.14  32.14  1.00 
09/20/2024 31.96  31.96  31.96  31.96  1.00 
09/19/2024 32.08  32.08  32.08  32.08  1.00 
09/18/2024 31.68  31.68  31.68  31.68  1.00 
09/17/2024 31.73  31.73  31.73  31.73  1.00 
09/16/2024 31.66  31.66  31.66  31.66  1.00 
09/13/2024 31.42  31.42  31.42  31.42  1.00 
09/12/2024 31.04  31.04  31.04  31.04  1.00 
09/11/2024 30.83  30.83  30.83  30.83  1.00 
09/10/2024 30.73  30.73  30.73  30.73  1.00 
09/09/2024 30.78  30.78  30.78  30.78  1.00 

About Simt Mid Mutual Fund history

Simt Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Mid stock prices may prove useful in developing a viable investing in Simt Mid
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of medium-sized companies. In managing the funds assets, the Sub-Advisers select stocks of companies that have low price-earnings and price-book ratios, but that also have high sustainable growth levels and the probability of high positive earnings revisions.

Simt Mid Mutual Fund Technical Analysis

Simt Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Simt Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Mid's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Mid financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Mid security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins