PT Sreeya (Indonesia) Price History
| SIPD Stock | IDR 715.00 25.00 3.62% |
If you're considering investing in SIPD Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Sreeya stands at 715.00, as last reported on the 28th of March, with the highest price reaching 720.00 and the lowest price hitting 715.00 during the day. PT Sreeya Sewu retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12 % return per unit of price deviation over the last 3 months. PT Sreeya exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Sreeya's market risk adjusted performance of 1.35, and Information Ratio of (0.13) to confirm the risk estimate we provide.
SIPD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIPD |
Sharpe Ratio = -0.1155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIPD |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Sreeya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Sreeya by adding PT Sreeya to a well-diversified portfolio.
PT Sreeya Stock Price History Chart
There are several ways to analyze SIPD Stock price data. The simplest method is using a basic SIPD candlestick price chart, which shows PT Sreeya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 850.0 |
| Lowest Price | March 17, 2025 | 680.0 |
PT Sreeya March 28, 2025 Stock Price Synopsis
Various analyses of PT Sreeya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIPD Stock. It can be used to describe the percentage change in the price of PT Sreeya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIPD Stock.| PT Sreeya Market Facilitation Index | 0 | |
| PT Sreeya Price Rate Of Daily Change | 1.04 | |
| PT Sreeya Price Action Indicator | 10.00 | |
| PT Sreeya Accumulation Distribution | 24.31 | |
| PT Sreeya Price Daily Balance Of Power | 5.00 |
PT Sreeya March 28, 2025 Stock Price Analysis
SIPD Stock Price History Data
The price series of PT Sreeya for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 180.0 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 789.24. The median price for the last 90 days is 810.0. The company completed stock split (1:10) on 5th of February 2015. PT Sreeya Sewu had dividends distributed to its stock-holders on 2012-12-11.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 715.00 | 720.00 | 715.00 | 715.00 | 3,500 | |
| 03/26/2025 | 700.00 | 700.00 | 685.00 | 690.00 | 6,500 | |
| 03/25/2025 | 650.00 | 700.00 | 650.00 | 700.00 | 2,100 | |
| 03/24/2025 | 690.00 | 690.00 | 690.00 | 690.00 | 400.00 | |
| 03/21/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 03/20/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 03/19/2025 | 700.00 | 700.00 | 605.00 | 700.00 | 3,300 | |
| 03/18/2025 | 660.00 | 700.00 | 650.00 | 700.00 | 1,500 | |
| 03/17/2025 | 710.00 | 720.00 | 625.00 | 680.00 | 14,900 | |
| 03/14/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 100.00 | |
| 03/13/2025 | 700.00 | 735.00 | 700.00 | 735.00 | 700.00 | |
| 03/12/2025 | 740.00 | 740.00 | 700.00 | 735.00 | 600.00 | |
| 03/11/2025 | 725.00 | 775.00 | 725.00 | 740.00 | 18,800 | |
| 03/10/2025 | 735.00 | 740.00 | 700.00 | 700.00 | 24,300 | |
| 03/07/2025 | 770.00 | 770.00 | 740.00 | 740.00 | 1,400 | |
| 03/06/2025 | 700.00 | 770.00 | 700.00 | 770.00 | 800.00 | |
| 03/05/2025 | 770.00 | 770.00 | 770.00 | 770.00 | 1,200 | |
| 03/04/2025 | 730.00 | 770.00 | 730.00 | 770.00 | 800.00 | |
| 03/03/2025 | 725.00 | 785.00 | 725.00 | 770.00 | 11,400 | |
| 02/28/2025 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 02/27/2025 | 790.00 | 790.00 | 790.00 | 790.00 | 100.00 | |
| 02/26/2025 | 740.00 | 790.00 | 740.00 | 790.00 | 400.00 | |
| 02/25/2025 | 780.00 | 790.00 | 735.00 | 790.00 | 2,300 | |
| 02/24/2025 | 795.00 | 795.00 | 795.00 | 795.00 | 100.00 | |
| 02/21/2025 | 810.00 | 810.00 | 795.00 | 795.00 | 1,000.00 | |
| 02/20/2025 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 02/19/2025 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 02/18/2025 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 02/17/2025 | 795.00 | 810.00 | 795.00 | 810.00 | 400.00 | |
| 02/14/2025 | 795.00 | 795.00 | 795.00 | 795.00 | 200.00 | |
| 02/13/2025 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 02/12/2025 | 810.00 | 810.00 | 810.00 | 810.00 | 600.00 | |
| 02/11/2025 | 810.00 | 810.00 | 725.00 | 810.00 | 22,400 | |
| 02/10/2025 | 820.00 | 820.00 | 815.00 | 815.00 | 300.00 | |
| 02/07/2025 | 805.00 | 815.00 | 805.00 | 815.00 | 3,200 | |
| 02/06/2025 | 835.00 | 835.00 | 835.00 | 835.00 | 1.00 | |
| 02/05/2025 | 830.00 | 835.00 | 830.00 | 835.00 | 1,400 | |
| 02/04/2025 | 825.00 | 835.00 | 805.00 | 820.00 | 9,100 | |
| 02/03/2025 | 800.00 | 820.00 | 800.00 | 820.00 | 1,000.00 | |
| 01/31/2025 | 805.00 | 830.00 | 805.00 | 815.00 | 3,400 | |
| 01/30/2025 | 810.00 | 810.00 | 805.00 | 805.00 | 3,200 | |
| 01/24/2025 | 820.00 | 875.00 | 805.00 | 805.00 | 2,800 | |
| 01/23/2025 | 805.00 | 820.00 | 805.00 | 820.00 | 200.00 | |
| 01/22/2025 | 815.00 | 825.00 | 815.00 | 815.00 | 500.00 | |
| 01/21/2025 | 810.00 | 815.00 | 810.00 | 815.00 | 1,200 | |
| 01/20/2025 | 805.00 | 805.00 | 805.00 | 805.00 | 1.00 | |
| 01/17/2025 | 820.00 | 820.00 | 805.00 | 805.00 | 2,700 | |
| 01/16/2025 | 825.00 | 825.00 | 815.00 | 815.00 | 500.00 | |
| 01/15/2025 | 875.00 | 875.00 | 800.00 | 810.00 | 6,300 | |
| 01/14/2025 | 860.00 | 860.00 | 820.00 | 820.00 | 900.00 | |
| 01/13/2025 | 855.00 | 855.00 | 850.00 | 850.00 | 300.00 | |
| 01/10/2025 | 815.00 | 815.00 | 815.00 | 815.00 | 200.00 | |
| 01/09/2025 | 780.00 | 835.00 | 780.00 | 810.00 | 3,100 | |
| 01/08/2025 | 800.00 | 815.00 | 755.00 | 810.00 | 7,300 | |
| 01/07/2025 | 820.00 | 825.00 | 800.00 | 800.00 | 6,800 | |
| 01/06/2025 | 795.00 | 825.00 | 795.00 | 825.00 | 300.00 | |
| 01/03/2025 | 830.00 | 830.00 | 830.00 | 830.00 | 1.00 | |
| 01/02/2025 | 820.00 | 830.00 | 800.00 | 830.00 | 23,700 | |
| 12/30/2024 | 870.00 | 870.00 | 825.00 | 825.00 | 6,600 | |
| 12/27/2024 | 835.00 | 840.00 | 815.00 | 840.00 | 17,500 | |
| 12/24/2024 | 870.00 | 870.00 | 830.00 | 830.00 | 600.00 |
About PT Sreeya Stock history
PT Sreeya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIPD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Sreeya Sewu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Sreeya stock prices may prove useful in developing a viable investing in PT Sreeya
PT Sreeya Sewu Indonesia Tbk produces processed and poultry feed in Indonesia. PT Sreeya Sewu Indonesia Tbk is a subsidiary of PT Great Giant Pineapple. Sreeya Sewu operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1711 people.
PT Sreeya Stock Technical Analysis
PT Sreeya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
PT Sreeya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Sreeya's price direction in advance. Along with the technical and fundamental analysis of SIPD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIPD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SIPD Stock
PT Sreeya financial ratios help investors to determine whether SIPD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SIPD with respect to the benefits of owning PT Sreeya security.