Singapore Airlines Stock Price History
| SINGF Stock | USD 4.91 0.09 1.80% |
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Airlines stands at 4.91, as last reported on the 29th of March, with the highest price reaching 4.91 and the lowest price hitting 4.91 during the day. At this point, Singapore Airlines is moderately volatile. Singapore Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0427, which indicates the firm had a 0.0427 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Singapore Airlines, which you can use to evaluate the volatility of the company. Please validate Singapore Airlines' Coefficient Of Variation of 3141.31, risk adjusted performance of 0.035, and Semi Deviation of 2.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Singapore |
Sharpe Ratio = 0.0427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SINGF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Singapore Airlines is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Airlines by adding it to a well-diversified portfolio.
Singapore Airlines Pink Sheet Price History Chart
There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 5.17 |
| Lowest Price | December 19, 2024 | 4.18 |
Singapore Airlines March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Singapore Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.| Singapore Airlines Price Action Indicator | (0.04) | |
| Singapore Airlines Price Rate Of Daily Change | 0.98 |
Singapore Airlines March 29, 2025 Pink Sheet Price Analysis
Singapore Pink Sheet Price History Data
The price series of Singapore Airlines for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.99 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 4.79. The median price for the last 90 days is 4.8. The company had dividends distributed to its stock-holders on 2022-12-09.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 110.00 | |
| 03/27/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | |
| 03/26/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 03/25/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 03/24/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 26.00 | |
| 03/21/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 700.00 | |
| 03/20/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/19/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/18/2025 | 5.16 | 5.16 | 5.06 | 5.06 | 1,400 | |
| 03/17/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 03/14/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 03/13/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 03/12/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 03/11/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 03/10/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 500.00 | |
| 03/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,211 | |
| 03/06/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 03/05/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 03/04/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 03/03/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 500.00 | |
| 02/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | |
| 02/27/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/26/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1,700 | |
| 02/25/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 10.00 | |
| 02/24/2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4,450 | |
| 02/21/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 02/20/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 02/19/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 02/18/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 25.00 | |
| 02/14/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 2,000 | |
| 02/13/2025 | 4.24 | 4.52 | 4.24 | 4.52 | 2,100 | |
| 02/12/2025 | 4.50 | 4.55 | 4.50 | 4.55 | 487.00 | |
| 02/11/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 852.00 | |
| 02/10/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 7,600 | |
| 02/07/2025 | 5.00 | 5.00 | 4.75 | 4.75 | 2,037 | |
| 02/06/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 930.00 | |
| 02/05/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 600.00 | |
| 02/04/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 700.00 | |
| 02/03/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 21,100 | |
| 01/31/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 300.00 | |
| 01/30/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 01/29/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 01/28/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 01/27/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 01/24/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 01/23/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 01/22/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1,000.00 | |
| 01/21/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 01/17/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 01/16/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 01/15/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 01/14/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1,500 | |
| 01/13/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | |
| 01/10/2025 | 4.26 | 4.70 | 4.26 | 4.70 | 34,800 | |
| 01/07/2025 | 4.68 | 4.75 | 4.68 | 4.75 | 600.00 | |
| 12/30/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2,500 | |
| 12/26/2024 | 4.64 | 4.65 | 4.64 | 4.65 | 601.00 | |
| 12/24/2024 | 4.21 | 4.66 | 4.21 | 4.66 | 1,200 | |
| 12/19/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 40,836 | |
| 12/18/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 6,000 | |
| 12/17/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
About Singapore Airlines Pink Sheet history
Singapore Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Airlines stock prices may prove useful in developing a viable investing in Singapore Airlines
Singapore Airlines Limited, together with subsidiaries, offers passenger and cargo air transportation services under the Singapore Airlines, SilkAir, and Scoot brands in East Asia, the Americas, Europe, Southwest Pacific, West Asia, and Africa. As of March 31, 2021, it operated a fleet of 168 aircrafts, including 161 passenger aircrafts and 7 freighters. SINGAPORE AIRLINES operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 21509 people.
Singapore Airlines Pink Sheet Technical Analysis
Singapore Airlines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Singapore Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singapore Airlines' price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.035 | |||
| Jensen Alpha | 0.1223 | |||
| Total Risk Alpha | 0.3429 | |||
| Sortino Ratio | 0.0309 | |||
| Treynor Ratio | 0.4341 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Singapore Pink Sheet analysis
When running Singapore Airlines' price analysis, check to measure Singapore Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Airlines is operating at the current time. Most of Singapore Airlines' value examination focuses on studying past and present price action to predict the probability of Singapore Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Airlines' price. Additionally, you may evaluate how the addition of Singapore Airlines to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |