SINCLAIRS HOTELS (India) Price History

SINCLAIR   106.58  1.71  1.63%   
If you're considering investing in SINCLAIRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SINCLAIRS HOTELS stands at 106.58, as last reported on the 29th of November, with the highest price reaching 107.50 and the lowest price hitting 100.21 during the day. SINCLAIRS HOTELS is very steady at the moment. SINCLAIRS HOTELS ORD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0025, which indicates the firm had a 0.0025% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for SINCLAIRS HOTELS ORD, which you can use to evaluate the volatility of the company. Please validate SINCLAIRS HOTELS's variance of 5.67, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
As of now, SINCLAIRS HOTELS's Total Stockholder Equity is increasing as compared to previous years. The SINCLAIRS HOTELS's current Liabilities And Stockholders Equity is estimated to increase to about 1.4 B, while Common Stock Shares Outstanding is projected to decrease to under 44 M. . SINCLAIRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSINCLAIR

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SINCLAIRS HOTELS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINCLAIRS HOTELS by adding SINCLAIRS HOTELS to a well-diversified portfolio.

SINCLAIRS HOTELS Stock Price History Chart

There are several ways to analyze SINCLAIRS Stock price data. The simplest method is using a basic SINCLAIRS candlestick price chart, which shows SINCLAIRS HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024109.0
Lowest PriceNovember 21, 202487.36

SINCLAIRS HOTELS November 29, 2024 Stock Price Synopsis

Various analyses of SINCLAIRS HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINCLAIRS Stock. It can be used to describe the percentage change in the price of SINCLAIRS HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINCLAIRS Stock.
SINCLAIRS HOTELS Price Action Indicator 3.58 
SINCLAIRS HOTELS Market Facilitation Index 0.0001 
SINCLAIRS HOTELS Accumulation Distribution 4,079 
SINCLAIRS HOTELS Price Rate Of Daily Change 1.02 
SINCLAIRS HOTELS Price Daily Balance Of Power 0.23 

SINCLAIRS HOTELS November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SINCLAIRS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SINCLAIRS HOTELS intraday prices and daily technical indicators to check the level of noise trading in SINCLAIRS Stock and then apply it to test your longer-term investment strategies against SINCLAIRS.

SINCLAIRS Stock Price History Data

The price series of SINCLAIRS HOTELS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 21.64 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 98.17. The median price for the last 90 days is 99.48.
OpenHighLowCloseVolume
11/29/2024 105.77  107.50  100.21  106.58  60,157 
11/28/2024 108.10  108.58  104.12  104.87  91,433 
11/27/2024 95.95  109.00  94.11  106.59  323,054 
11/26/2024 90.49  95.12  89.03  94.16  46,222 
11/25/2024 89.00  90.84  88.11  88.80  34,574 
11/22/2024 89.05  89.05  87.11  88.11  28,295 
11/21/2024 89.00  90.42  87.01  87.36  71,071 
11/20/2024 89.40  89.40  89.40  89.40  1.00 
11/19/2024 91.14  91.53  89.12  89.40  18,662 
11/18/2024 90.99  91.27  89.13  90.81  20,439 
11/14/2024 90.50  92.02  89.26  90.99  25,895 
11/13/2024 94.65  94.65  86.99  90.73  54,900 
11/12/2024 94.99  95.40  94.70  94.71  14,991 
11/11/2024 95.65  95.65  93.30  95.16  57,198 
11/08/2024 96.32  99.60  91.06  93.84  96,404 
11/07/2024 95.00  97.15  95.00  95.98  11,862 
11/06/2024 96.24  96.24  94.80  95.75  22,710 
11/05/2024 94.01  96.48  93.68  96.24  16,953 
11/04/2024 96.90  96.90  94.00  94.18  8,008 
11/01/2024 95.46  95.46  95.46  95.46  8,501 
10/31/2024 91.39  95.75  90.98  95.46  36,956 
10/30/2024 90.76  94.00  88.05  91.39  31,893 
10/29/2024 92.48  92.48  87.02  90.72  39,140 
10/28/2024 89.48  90.99  88.61  90.30  30,700 
10/25/2024 90.00  90.00  87.32  87.52  47,149 
10/24/2024 90.07  90.98  87.48  89.05  64,763 
10/23/2024 91.80  91.80  87.59  90.07  28,827 
10/22/2024 93.98  93.98  90.00  90.82  53,414 
10/21/2024 95.89  95.89  90.00  93.01  89,391 
10/18/2024 97.00  98.18  94.00  94.37  87,530 
10/17/2024 99.10  99.10  95.52  96.01  45,916 
10/16/2024 99.80  99.80  98.35  98.59  19,437 
10/15/2024 99.48  100.00  97.99  98.78  35,069 
10/14/2024 99.00  100.00  97.41  99.48  49,798 
10/11/2024 99.99  100.00  98.75  99.99  14,332 
10/10/2024 99.86  100.00  98.41  99.89  46,530 
10/09/2024 99.70  100.00  98.00  99.86  44,731 
10/08/2024 96.27  100.00  94.01  99.64  74,596 
10/07/2024 99.98  99.98  95.72  96.28  25,219 
10/04/2024 99.04  100.99  98.00  98.49  22,954 
10/03/2024 98.10  101.01  98.10  100.02  36,656 
10/01/2024 99.54  101.85  98.60  99.43  25,217 
09/30/2024 99.89  100.98  98.50  99.52  20,139 
09/27/2024 100.24  100.90  99.50  99.89  13,143 
09/26/2024 100.00  101.70  99.00  100.24  34,863 
09/25/2024 100.00  102.46  99.00  99.90  28,280 
09/24/2024 100.39  101.50  100.30  100.87  19,957 
09/23/2024 100.34  101.59  99.71  100.15  40,132 
09/20/2024 101.39  102.14  99.22  100.34  46,858 
09/19/2024 103.95  103.95  99.35  100.10  63,930 
09/18/2024 102.80  103.51  101.61  103.07  16,694 
09/17/2024 104.65  104.88  102.01  102.58  27,893 
09/16/2024 104.94  105.28  103.00  103.27  21,929 
09/13/2024 104.50  105.47  103.11  103.81  30,174 
09/12/2024 105.88  105.88  102.51  103.56  60,570 
09/11/2024 105.65  106.68  104.00  104.73  81,197 
09/10/2024 105.84  105.96  103.00  104.54  51,951 
09/09/2024 106.27  108.20  103.15  104.22  33,052 
09/06/2024 105.85  108.49  105.52  106.27  31,777 
09/05/2024 108.17  111.35  105.00  106.97  62,316 
09/04/2024 107.00  111.39  104.10  109.00  82,900 

About SINCLAIRS HOTELS Stock history

SINCLAIRS HOTELS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINCLAIRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINCLAIRS HOTELS ORD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINCLAIRS HOTELS stock prices may prove useful in developing a viable investing in SINCLAIRS HOTELS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53 M44 M

SINCLAIRS HOTELS Stock Technical Analysis

SINCLAIRS HOTELS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SINCLAIRS HOTELS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SINCLAIRS HOTELS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SINCLAIRS HOTELS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SINCLAIRS HOTELS's price direction in advance. Along with the technical and fundamental analysis of SINCLAIRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINCLAIRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SINCLAIRS Stock analysis

When running SINCLAIRS HOTELS's price analysis, check to measure SINCLAIRS HOTELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINCLAIRS HOTELS is operating at the current time. Most of SINCLAIRS HOTELS's value examination focuses on studying past and present price action to predict the probability of SINCLAIRS HOTELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINCLAIRS HOTELS's price. Additionally, you may evaluate how the addition of SINCLAIRS HOTELS to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets