SINCLAIRS HOTELS (India) Price History
SINCLAIR | 106.58 1.71 1.63% |
If you're considering investing in SINCLAIRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SINCLAIRS HOTELS stands at 106.58, as last reported on the 29th of November, with the highest price reaching 107.50 and the lowest price hitting 100.21 during the day. SINCLAIRS HOTELS is very steady at the moment. SINCLAIRS HOTELS ORD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0025, which indicates the firm had a 0.0025% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for SINCLAIRS HOTELS ORD, which you can use to evaluate the volatility of the company. Please validate SINCLAIRS HOTELS's variance of 5.67, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
As of now, SINCLAIRS HOTELS's Total Stockholder Equity is increasing as compared to previous years. The SINCLAIRS HOTELS's current Liabilities And Stockholders Equity is estimated to increase to about 1.4 B, while Common Stock Shares Outstanding is projected to decrease to under 44 M. . SINCLAIRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SINCLAIRS |
Sharpe Ratio = 0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SINCLAIR |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SINCLAIRS HOTELS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINCLAIRS HOTELS by adding SINCLAIRS HOTELS to a well-diversified portfolio.
SINCLAIRS HOTELS Stock Price History Chart
There are several ways to analyze SINCLAIRS Stock price data. The simplest method is using a basic SINCLAIRS candlestick price chart, which shows SINCLAIRS HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 109.0 |
Lowest Price | November 21, 2024 | 87.36 |
SINCLAIRS HOTELS November 29, 2024 Stock Price Synopsis
Various analyses of SINCLAIRS HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINCLAIRS Stock. It can be used to describe the percentage change in the price of SINCLAIRS HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINCLAIRS Stock.SINCLAIRS HOTELS Price Action Indicator | 3.58 | |
SINCLAIRS HOTELS Market Facilitation Index | 0.0001 | |
SINCLAIRS HOTELS Accumulation Distribution | 4,079 | |
SINCLAIRS HOTELS Price Rate Of Daily Change | 1.02 | |
SINCLAIRS HOTELS Price Daily Balance Of Power | 0.23 |
SINCLAIRS HOTELS November 29, 2024 Stock Price Analysis
SINCLAIRS Stock Price History Data
The price series of SINCLAIRS HOTELS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 21.64 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 98.17. The median price for the last 90 days is 99.48.Open | High | Low | Close | Volume | ||
11/29/2024 | 105.77 | 107.50 | 100.21 | 106.58 | 60,157 | |
11/28/2024 | 108.10 | 108.58 | 104.12 | 104.87 | 91,433 | |
11/27/2024 | 95.95 | 109.00 | 94.11 | 106.59 | 323,054 | |
11/26/2024 | 90.49 | 95.12 | 89.03 | 94.16 | 46,222 | |
11/25/2024 | 89.00 | 90.84 | 88.11 | 88.80 | 34,574 | |
11/22/2024 | 89.05 | 89.05 | 87.11 | 88.11 | 28,295 | |
11/21/2024 | 89.00 | 90.42 | 87.01 | 87.36 | 71,071 | |
11/20/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
11/19/2024 | 91.14 | 91.53 | 89.12 | 89.40 | 18,662 | |
11/18/2024 | 90.99 | 91.27 | 89.13 | 90.81 | 20,439 | |
11/14/2024 | 90.50 | 92.02 | 89.26 | 90.99 | 25,895 | |
11/13/2024 | 94.65 | 94.65 | 86.99 | 90.73 | 54,900 | |
11/12/2024 | 94.99 | 95.40 | 94.70 | 94.71 | 14,991 | |
11/11/2024 | 95.65 | 95.65 | 93.30 | 95.16 | 57,198 | |
11/08/2024 | 96.32 | 99.60 | 91.06 | 93.84 | 96,404 | |
11/07/2024 | 95.00 | 97.15 | 95.00 | 95.98 | 11,862 | |
11/06/2024 | 96.24 | 96.24 | 94.80 | 95.75 | 22,710 | |
11/05/2024 | 94.01 | 96.48 | 93.68 | 96.24 | 16,953 | |
11/04/2024 | 96.90 | 96.90 | 94.00 | 94.18 | 8,008 | |
11/01/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 8,501 | |
10/31/2024 | 91.39 | 95.75 | 90.98 | 95.46 | 36,956 | |
10/30/2024 | 90.76 | 94.00 | 88.05 | 91.39 | 31,893 | |
10/29/2024 | 92.48 | 92.48 | 87.02 | 90.72 | 39,140 | |
10/28/2024 | 89.48 | 90.99 | 88.61 | 90.30 | 30,700 | |
10/25/2024 | 90.00 | 90.00 | 87.32 | 87.52 | 47,149 | |
10/24/2024 | 90.07 | 90.98 | 87.48 | 89.05 | 64,763 | |
10/23/2024 | 91.80 | 91.80 | 87.59 | 90.07 | 28,827 | |
10/22/2024 | 93.98 | 93.98 | 90.00 | 90.82 | 53,414 | |
10/21/2024 | 95.89 | 95.89 | 90.00 | 93.01 | 89,391 | |
10/18/2024 | 97.00 | 98.18 | 94.00 | 94.37 | 87,530 | |
10/17/2024 | 99.10 | 99.10 | 95.52 | 96.01 | 45,916 | |
10/16/2024 | 99.80 | 99.80 | 98.35 | 98.59 | 19,437 | |
10/15/2024 | 99.48 | 100.00 | 97.99 | 98.78 | 35,069 | |
10/14/2024 | 99.00 | 100.00 | 97.41 | 99.48 | 49,798 | |
10/11/2024 | 99.99 | 100.00 | 98.75 | 99.99 | 14,332 | |
10/10/2024 | 99.86 | 100.00 | 98.41 | 99.89 | 46,530 | |
10/09/2024 | 99.70 | 100.00 | 98.00 | 99.86 | 44,731 | |
10/08/2024 | 96.27 | 100.00 | 94.01 | 99.64 | 74,596 | |
10/07/2024 | 99.98 | 99.98 | 95.72 | 96.28 | 25,219 | |
10/04/2024 | 99.04 | 100.99 | 98.00 | 98.49 | 22,954 | |
10/03/2024 | 98.10 | 101.01 | 98.10 | 100.02 | 36,656 | |
10/01/2024 | 99.54 | 101.85 | 98.60 | 99.43 | 25,217 | |
09/30/2024 | 99.89 | 100.98 | 98.50 | 99.52 | 20,139 | |
09/27/2024 | 100.24 | 100.90 | 99.50 | 99.89 | 13,143 | |
09/26/2024 | 100.00 | 101.70 | 99.00 | 100.24 | 34,863 | |
09/25/2024 | 100.00 | 102.46 | 99.00 | 99.90 | 28,280 | |
09/24/2024 | 100.39 | 101.50 | 100.30 | 100.87 | 19,957 | |
09/23/2024 | 100.34 | 101.59 | 99.71 | 100.15 | 40,132 | |
09/20/2024 | 101.39 | 102.14 | 99.22 | 100.34 | 46,858 | |
09/19/2024 | 103.95 | 103.95 | 99.35 | 100.10 | 63,930 | |
09/18/2024 | 102.80 | 103.51 | 101.61 | 103.07 | 16,694 | |
09/17/2024 | 104.65 | 104.88 | 102.01 | 102.58 | 27,893 | |
09/16/2024 | 104.94 | 105.28 | 103.00 | 103.27 | 21,929 | |
09/13/2024 | 104.50 | 105.47 | 103.11 | 103.81 | 30,174 | |
09/12/2024 | 105.88 | 105.88 | 102.51 | 103.56 | 60,570 | |
09/11/2024 | 105.65 | 106.68 | 104.00 | 104.73 | 81,197 | |
09/10/2024 | 105.84 | 105.96 | 103.00 | 104.54 | 51,951 | |
09/09/2024 | 106.27 | 108.20 | 103.15 | 104.22 | 33,052 | |
09/06/2024 | 105.85 | 108.49 | 105.52 | 106.27 | 31,777 | |
09/05/2024 | 108.17 | 111.35 | 105.00 | 106.97 | 62,316 | |
09/04/2024 | 107.00 | 111.39 | 104.10 | 109.00 | 82,900 |
About SINCLAIRS HOTELS Stock history
SINCLAIRS HOTELS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINCLAIRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINCLAIRS HOTELS ORD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINCLAIRS HOTELS stock prices may prove useful in developing a viable investing in SINCLAIRS HOTELS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53 M | 44 M |
SINCLAIRS HOTELS Stock Technical Analysis
SINCLAIRS HOTELS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
SINCLAIRS HOTELS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SINCLAIRS HOTELS's price direction in advance. Along with the technical and fundamental analysis of SINCLAIRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINCLAIRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SINCLAIRS Stock analysis
When running SINCLAIRS HOTELS's price analysis, check to measure SINCLAIRS HOTELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINCLAIRS HOTELS is operating at the current time. Most of SINCLAIRS HOTELS's value examination focuses on studying past and present price action to predict the probability of SINCLAIRS HOTELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINCLAIRS HOTELS's price. Additionally, you may evaluate how the addition of SINCLAIRS HOTELS to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets |