Sinch AB (Sweden) Price History

SINCH Stock  SEK 22.27  0.59  2.58%   
If you're considering investing in Sinch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinch AB stands at 22.27, as last reported on the 26th of March, with the highest price reaching 22.98 and the lowest price hitting 22.16 during the day. Currently, Sinch AB is not too volatile. Sinch AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0469, which indicates the firm had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sinch AB, which you can use to evaluate the volatility of the company. Please validate Sinch AB's Risk Adjusted Performance of 0.0371, coefficient of variation of 2849.21, and Semi Deviation of 2.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Sinch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSINCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sinch AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinch AB by adding it to a well-diversified portfolio.

Sinch AB Stock Price History Chart

There are several ways to analyze Sinch Stock price data. The simplest method is using a basic Sinch candlestick price chart, which shows Sinch AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202528.98
Lowest PriceJanuary 13, 202518.71

Sinch AB March 26, 2025 Stock Price Synopsis

Various analyses of Sinch AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinch Stock. It can be used to describe the percentage change in the price of Sinch AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinch Stock.
Sinch AB Price Action Indicator(0.60)
Sinch AB Price Rate Of Daily Change 0.97 
Sinch AB Accumulation Distribution 117,352 
Sinch AB Price Daily Balance Of Power(0.72)

Sinch AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinch AB intraday prices and daily technical indicators to check the level of noise trading in Sinch Stock and then apply it to test your longer-term investment strategies against Sinch.

Sinch Stock Price History Data

The price series of Sinch AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.27 with a coefficient of variation of 8.7. The price distribution for the period has arithmetic mean of 22.7. The median price for the last 90 days is 22.82. The company completed stock split (10:1) on 17th of June 2021.
OpenHighLowCloseVolume
03/26/2025 22.98  22.98  22.16  22.27  3,288,726 
03/25/2025 22.89  23.00  22.30  22.86  3,744,293 
03/24/2025 23.32  23.33  22.45  22.77  3,063,272 
03/21/2025 23.03  23.25  22.54  22.95  4,058,878 
03/20/2025 23.20  23.27  22.58  23.26  3,160,676 
03/19/2025 22.92  23.25  22.62  22.97  2,631,072 
03/18/2025 23.23  23.30  22.59  22.92  3,148,722 
03/17/2025 22.35  23.05  22.34  22.95  2,536,488 
03/14/2025 22.24  22.48  22.15  22.26  2,348,460 
03/13/2025 22.15  22.49  21.86  22.16  1,892,171 
03/12/2025 22.49  22.95  22.01  22.16  3,289,592 
03/11/2025 22.80  22.90  22.10  22.14  3,957,650 
03/10/2025 23.41  23.57  22.68  22.74  4,179,372 
03/07/2025 23.30  23.64  23.01  23.28  2,701,641 
03/06/2025 24.20  24.28  23.20  23.56  3,591,512 
03/05/2025 23.40  23.93  23.25  23.84  4,708,957 
03/04/2025 23.44  23.53  22.56  22.64  5,159,013 
03/03/2025 23.70  24.10  23.35  23.84  4,533,536 
02/28/2025 24.06  24.21  23.61  23.70  4,536,619 
02/27/2025 24.30  24.95  24.25  24.41  2,939,850 
02/26/2025 24.94  25.16  24.44  24.62  5,226,952 
02/25/2025 25.00  25.77  24.85  25.02  4,943,082 
02/24/2025 25.02  25.31  24.76  25.23  3,931,811 
02/21/2025 24.95  25.72  24.95  24.99  5,469,335 
02/20/2025 24.80  25.17  24.52  24.95  4,724,939 
02/19/2025 25.45  26.04  24.93  24.98  7,196,518 
02/18/2025 25.37  26.07  25.22  25.45  5,001,269 
02/17/2025 26.68  26.69  25.07  25.35  10,412,076 
02/14/2025 29.15  29.19  26.49  26.60  11,805,487 
02/13/2025 27.00  29.13  26.07  28.98  23,659,532 
02/12/2025 24.64  25.24  24.16  24.69  7,035,015 
02/11/2025 24.73  25.18  24.53  24.72  4,420,121 
02/10/2025 24.40  24.95  24.37  24.93  3,417,572 
02/07/2025 24.83  25.06  24.00  24.26  5,833,049 
02/06/2025 24.29  25.13  24.29  24.83  7,245,551 
02/05/2025 23.80  24.25  23.42  24.14  3,681,144 
02/04/2025 22.92  23.84  22.70  23.59  5,267,382 
02/03/2025 22.81  22.89  22.40  22.82  6,425,124 
01/31/2025 23.80  23.89  23.47  23.61  3,436,828 
01/30/2025 23.73  23.88  23.44  23.61  4,574,688 
01/29/2025 22.49  23.70  22.42  23.63  6,617,226 
01/28/2025 22.09  22.49  21.97  22.31  4,437,342 
01/27/2025 21.25  22.21  21.16  22.12  5,236,675 
01/24/2025 22.37  22.64  21.58  21.79  7,740,324 
01/23/2025 21.20  21.89  21.15  21.66  4,897,566 
01/22/2025 21.56  21.90  21.31  21.31  3,952,576 
01/21/2025 21.00  21.51  21.00  21.47  5,581,622 
01/20/2025 21.10  21.22  20.78  21.12  3,178,473 
01/17/2025 20.63  21.07  20.46  20.97  9,365,889 
01/16/2025 20.52  20.79  20.28  20.63  4,953,940 
01/15/2025 19.39  20.45  19.39  20.36  8,834,381 
01/14/2025 19.20  19.72  19.01  19.27  7,109,972 
01/13/2025 18.88  19.15  18.57  18.71  5,314,076 
01/10/2025 20.20  20.25  18.84  18.92  12,013,332 
01/09/2025 20.26  20.54  19.98  20.30  4,764,504 
01/08/2025 20.82  21.15  20.12  20.27  7,379,323 
01/07/2025 21.17  21.83  20.85  20.86  7,844,454 
01/03/2025 20.98  21.18  20.73  20.92  3,272,112 
01/02/2025 21.01  21.34  20.79  21.05  3,718,638 
12/30/2024 20.82  21.04  20.42  20.73  3,487,202 
12/27/2024 19.99  21.06  19.98  20.89  5,083,568 

About Sinch AB Stock history

Sinch AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinch AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinch AB stock prices may prove useful in developing a viable investing in Sinch AB
Sinch AB provides cloud communications services and solutions for enterprises and mobile operators in Sweden, France, the United Kingdom, Germany, Brazil, India, Singapore, other European countries, the United States, and internationally. Sinch AB was founded in 2008 and is headquartered in Stockholm, Sweden. Sinch AB is traded on Stockholm Stock Exchange in Sweden.

Sinch AB Stock Technical Analysis

Sinch AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinch AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinch AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sinch AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinch AB's price direction in advance. Along with the technical and fundamental analysis of Sinch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sinch Stock Analysis

When running Sinch AB's price analysis, check to measure Sinch AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinch AB is operating at the current time. Most of Sinch AB's value examination focuses on studying past and present price action to predict the probability of Sinch AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinch AB's price. Additionally, you may evaluate how the addition of Sinch AB to your portfolios can decrease your overall portfolio volatility.