Sminn Hf (Iceland) Price History

SIMINN Stock  ISK 14.30  0.20  1.38%   
If you're considering investing in Sminn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sminn Hf stands at 14.30, as last reported on the 23rd of March, with the highest price reaching 14.50 and the lowest price hitting 14.30 during the day. At this point, Sminn Hf is very steady. Sminn hf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0418, which indicates the firm had a 0.0418 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sminn hf, which you can use to evaluate the volatility of the company. Please validate Sminn Hf's Coefficient Of Variation of 3225.67, semi deviation of 0.9504, and Risk Adjusted Performance of 0.0307 to confirm if the risk estimate we provide is consistent with the expected return of 0.0549%.
  
Sminn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIMINNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sminn Hf is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sminn Hf by adding it to a well-diversified portfolio.

Sminn Hf Stock Price History Chart

There are several ways to analyze Sminn Stock price data. The simplest method is using a basic Sminn candlestick price chart, which shows Sminn Hf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202514.6
Lowest PriceJanuary 14, 202513.2

Sminn Hf March 23, 2025 Stock Price Synopsis

Various analyses of Sminn Hf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sminn Stock. It can be used to describe the percentage change in the price of Sminn Hf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sminn Stock.
Sminn Hf Price Action Indicator(0.20)
Sminn Hf Price Daily Balance Of Power(1.00)
Sminn Hf Price Rate Of Daily Change 0.99 

Sminn Hf March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sminn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sminn Hf intraday prices and daily technical indicators to check the level of noise trading in Sminn Stock and then apply it to test your longer-term investment strategies against Sminn.

Sminn Stock Price History Data

The price series of Sminn Hf for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.4 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 13.87. The median price for the last 90 days is 13.9. The company completed stock split (60:100) on 3rd of November 2022. Sminn hf had dividends distributed to its stock-holders on 2022-03-11.
OpenHighLowCloseVolume
03/23/2025
 14.30  14.50  14.30  14.30 
03/21/2025 14.30  14.50  14.30  14.30  1,093,189 
03/20/2025 14.60  14.70  14.40  14.50  10,156,370 
03/19/2025 14.60  14.60  14.60  14.60  1,000,000 
03/18/2025 14.60  14.60  14.60  14.60  9,000,000 
03/17/2025 14.40  14.40  14.40  14.40  571,925 
03/14/2025 14.60  14.70  14.50  14.50  5,891,006 
03/13/2025 14.20  14.40  14.10  14.40  20,005,956 
03/12/2025 14.10  14.30  14.10  14.30  13,650,000 
03/11/2025 14.20  14.20  13.81  14.00  5,071,953 
03/10/2025 14.15  14.40  14.00  14.30  18,157,383 
03/07/2025 13.80  14.40  13.80  14.35  45,470,439 
03/06/2025 13.60  13.60  13.60  13.60  6,377,352 
03/05/2025 13.50  13.60  13.50  13.60  7,031,746 
03/04/2025 13.60  13.60  13.50  13.50  2,508,858 
03/03/2025 13.90  14.10  13.80  13.80  3,019,023 
02/28/2025 14.05  14.10  14.00  14.10  13,065,863 
02/27/2025 14.00  14.10  14.00  14.10  5,000,000 
02/26/2025 13.90  14.20  13.90  14.20  1,029,926 
02/25/2025 14.05  14.05  13.90  14.03  4,565,000 
02/24/2025 14.20  14.20  14.20  14.20  1,000,000 
02/21/2025 14.50  14.50  14.35  14.35  9,551,444 
02/20/2025 14.40  14.50  14.30  14.30  8,079,364 
02/19/2025 14.20  14.30  14.20  14.25  2,921,835 
02/18/2025 13.85  13.90  13.85  13.90  400,000 
02/17/2025 13.95  13.95  13.95  13.95  1.00 
02/14/2025 13.95  13.95  13.95  13.95  2,000,000 
02/13/2025 14.00  14.00  14.00  14.00  1,000,000 
02/12/2025 13.85  13.85  13.85  13.85  1.00 
02/11/2025 14.00  14.00  13.85  13.85  6,661,000 
02/10/2025 14.00  14.00  14.00  14.00  1.00 
02/07/2025 14.00  14.00  14.00  14.00  1.00 
02/06/2025 13.90  14.00  13.90  14.00  5,700,045 
02/05/2025 13.75  14.00  13.75  14.00  21,909,290 
02/04/2025 13.75  13.80  13.75  13.80  7,419,461 
02/03/2025 13.60  13.90  13.60  13.80  1,077,045 
01/31/2025 13.60  13.60  13.60  13.60  1.00 
01/30/2025 13.60  13.60  13.60  13.60  1.00 
01/29/2025 13.75  13.75  13.60  13.60  1,010,397 
01/28/2025 13.75  13.90  13.75  13.80  17,000,000 
01/27/2025 13.90  13.90  13.90  13.90  1,000,000 
01/24/2025 14.00  14.00  13.90  13.90  6,012,937 
01/23/2025 13.90  14.00  13.90  14.00  4,000,000 
01/22/2025 13.60  13.60  13.60  13.60  1.00 
01/21/2025 13.50  13.60  13.50  13.60  25,924,307 
01/20/2025 13.40  13.40  13.40  13.40  11,200,000 
01/17/2025 13.40  13.40  13.40  13.40  16,709,681 
01/16/2025 13.35  13.35  13.30  13.30  6,840,659 
01/15/2025 13.10  13.40  13.10  13.30  29,350,000 
01/14/2025 13.30  13.40  13.20  13.20  11,790,000 
01/13/2025 13.20  13.40  13.20  13.40  10,824,095 
01/10/2025 13.40  13.40  13.30  13.30  1,081,244 
01/09/2025 13.50  13.50  13.50  13.50  15,001 
01/08/2025 13.40  13.40  13.30  13.30  5,002,882 
01/07/2025 13.40  13.40  13.30  13.30  1,007,968 
01/06/2025 13.50  13.50  13.50  13.50  1,978,016 
01/03/2025 13.60  13.60  13.50  13.50  18,750,000 
01/02/2025 13.60  13.60  13.60  13.60  2,500,000 
12/30/2024 13.60  13.70  13.50  13.50  2,585,753 
12/27/2024 13.90  13.90  13.60  13.60  81,605 
12/23/2024 13.70  13.90  13.70  13.90  8,070,000 

About Sminn Hf Stock history

Sminn Hf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sminn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sminn hf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sminn Hf stock prices may prove useful in developing a viable investing in Sminn Hf
Sminn hf. provides communication solutions to private and corporate clients in Iceland. The company was founded in 1906 and is based in Reykjavk, Iceland. Sminn hf is traded on Commodity Exchange in Exotistan.

Sminn Hf Stock Technical Analysis

Sminn Hf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sminn Hf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sminn Hf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sminn Hf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sminn Hf's price direction in advance. Along with the technical and fundamental analysis of Sminn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sminn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sminn Stock analysis

When running Sminn Hf's price analysis, check to measure Sminn Hf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sminn Hf is operating at the current time. Most of Sminn Hf's value examination focuses on studying past and present price action to predict the probability of Sminn Hf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sminn Hf's price. Additionally, you may evaluate how the addition of Sminn Hf to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets