Simat Technologies (Thailand) Price History

SIMAT Stock  THB 1.50  0.14  10.29%   
If you're considering investing in Simat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Simat Technologies stands at 1.50, as last reported on the 20th of January, with the highest price reaching 1.51 and the lowest price hitting 1.35 during the day. Simat Technologies Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0775, which indicates the firm had a -0.0775 % return per unit of risk over the last 3 months. Simat Technologies Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simat Technologies' Risk Adjusted Performance of (0.05), variance of 18.87, and Coefficient Of Variation of (1,430) to confirm the risk estimate we provide.
  
Simat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIMAT

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simat Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simat Technologies by adding Simat Technologies to a well-diversified portfolio.

Simat Technologies Stock Price History Chart

There are several ways to analyze Simat Stock price data. The simplest method is using a basic Simat candlestick price chart, which shows Simat Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20242.46
Lowest PriceDecember 23, 20241.28

Simat Technologies January 20, 2025 Stock Price Synopsis

Various analyses of Simat Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simat Stock. It can be used to describe the percentage change in the price of Simat Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simat Stock.
Simat Technologies Price Daily Balance Of Power 0.87 
Simat Technologies Price Action Indicator 0.14 
Simat Technologies Price Rate Of Daily Change 1.10 

Simat Technologies January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simat Technologies intraday prices and daily technical indicators to check the level of noise trading in Simat Stock and then apply it to test your longer-term investment strategies against Simat.

Simat Stock Price History Data

The price series of Simat Technologies for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.18 with a coefficient of variation of 19.54. The price distribution for the period has arithmetic mean of 1.79. The median price for the last 90 days is 1.89. The company completed stock split (11:10) on 6th of May 2014. Simat Technologies Public had dividends distributed to its stock-holders on 2014-05-06.
OpenHighLowCloseVolume
01/20/2025
 1.37  1.51  1.35  1.50 
01/17/2025 1.37  1.51  1.35  1.50  9,710,400 
01/16/2025 1.36  1.40  1.29  1.36  3,120,150 
01/15/2025 1.37  1.37  1.34  1.37  2,511,000 
01/14/2025 1.37  1.39  1.36  1.38  1,227,000 
01/13/2025 1.36  1.39  1.36  1.38  709,700 
01/10/2025 1.36  1.38  1.34  1.38  938,400 
01/09/2025 1.39  1.40  1.33  1.37  1,409,806 
01/08/2025 1.38  1.40  1.34  1.39  2,169,459 
01/07/2025 1.36  1.41  1.36  1.38  638,768 
01/06/2025 1.37  1.39  1.36  1.37  688,908 
01/03/2025 1.41  1.42  1.38  1.38  1,046,896 
01/02/2025 1.42  1.47  1.41  1.42  603,401 
12/30/2024 1.43  1.45  1.40  1.43  405,541 
12/27/2024 1.41  1.48  1.39  1.45  420,500 
12/26/2024 1.50  1.50  1.40  1.41  507,881 
12/25/2024 1.40  1.48  1.40  1.46  1,390,201 
12/24/2024 1.32  1.40  1.31  1.40  1,336,135 
12/23/2024 1.25  1.33  1.23  1.28  2,239,601 
12/20/2024 1.36  1.37  1.28  1.29  1,896,903 
12/19/2024 1.43  1.45  1.35  1.36  3,395,413 
12/18/2024 1.46  1.46  1.43  1.44  918,742 
12/17/2024 1.48  1.51  1.44  1.44  2,480,301 
12/16/2024 1.62  1.62  1.45  1.48  8,844,800 
12/13/2024 1.59  1.65  1.59  1.59  2,004,500 
12/12/2024 1.62  1.62  1.56  1.62  3,030,300 
12/11/2024 1.58  1.66  1.55  1.62  7,839,700 
12/09/2024 1.57  1.60  1.53  1.58  2,722,700 
12/06/2024 1.57  1.63  1.52  1.58  5,248,631 
12/04/2024 1.86  1.91  1.40  1.59  22,364,768 
12/03/2024 1.99  2.04  1.87  1.89  6,665,840 
12/02/2024 2.10  2.12  1.99  2.00  4,800,324 
11/29/2024 2.12  2.14  2.04  2.12  2,914,100 
11/28/2024 2.16  2.20  2.12  2.12  1,393,932 
11/27/2024 2.16  2.22  2.16  2.18  1,792,700 
11/26/2024 2.22  2.28  2.16  2.18  4,036,900 
11/25/2024 2.24  2.24  2.12  2.20  4,049,121 
11/22/2024 2.18  2.28  2.18  2.22  5,156,061 
11/21/2024 2.32  2.38  2.18  2.18  14,228,077 
11/20/2024 2.40  2.54  2.32  2.32  28,650,300 
11/19/2024 2.36  2.48  2.36  2.46  9,874,702 
11/18/2024 2.30  2.38  2.20  2.36  11,113,803 
11/15/2024 2.40  2.42  2.28  2.34  11,420,543 
11/14/2024 2.38  2.46  2.30  2.42  18,435,972 
11/13/2024 2.22  2.42  2.22  2.42  26,763,256 
11/12/2024 2.10  2.30  2.08  2.26  16,940,305 
11/11/2024 2.16  2.20  2.02  2.08  14,000,309 
11/08/2024 2.10  2.14  2.06  2.10  7,060,092 
11/07/2024 1.87  2.14  1.87  2.12  23,155,013 
11/06/2024 1.95  1.96  1.82  1.85  3,749,521 
11/05/2024 1.96  1.98  1.95  1.95  1,036,300 
11/04/2024 1.96  1.99  1.95  1.96  1,314,901 
11/01/2024 1.94  1.99  1.94  1.97  3,108,501 
10/31/2024 1.93  1.95  1.92  1.93  353,802 
10/30/2024 1.92  1.96  1.92  1.93  491,101 
10/29/2024 1.92  1.95  1.89  1.92  1,482,003 
10/28/2024 2.02  2.06  1.92  1.92  9,588,001 
10/25/2024 2.00  2.02  1.96  2.00  2,404,600 
10/24/2024 1.96  2.02  1.96  2.00  3,454,103 
10/22/2024 1.96  1.97  1.90  1.96  2,786,100 
10/21/2024 1.94  2.04  1.94  1.96  3,745,242 

About Simat Technologies Stock history

Simat Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simat Technologies Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simat Technologies stock prices may prove useful in developing a viable investing in Simat Technologies
Simat Technologies Public Company Limited distributes computer hardware, software, and network accessories in Thailand and Malaysia. Simat Technologies Public Company Limited was founded in 1995 and is headquartered in Bangkok, Thailand. SIMAT TECHNOLOGIES operates under Computer Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Simat Technologies Stock Technical Analysis

Simat Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simat Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simat Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Simat Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simat Technologies' price direction in advance. Along with the technical and fundamental analysis of Simat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Simat Stock analysis

When running Simat Technologies' price analysis, check to measure Simat Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simat Technologies is operating at the current time. Most of Simat Technologies' value examination focuses on studying past and present price action to predict the probability of Simat Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simat Technologies' price. Additionally, you may evaluate how the addition of Simat Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges