Micro Silver Futures Commodity Price History
| SILUSD Commodity | 34.81 0.27 0.77% |
If you're considering investing in Micro Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Micro Silver stands at 34.81, as last reported on the 30th of March, with the highest price reaching 35.49 and the lowest price hitting 34.65 during the day. Micro Silver appears to be very steady, given 3 months investment horizon. Micro Silver Futures has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Micro Silver, which you can use to evaluate the volatility of the commodity. Please exercise Micro Silver's Mean Deviation of 1.21, risk adjusted performance of 0.1288, and Downside Deviation of 1.4 to check out if our risk estimates are consistent with your expectations.
Micro Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Micro |
Sharpe Ratio = 0.184
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SILUSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Micro Silver is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro Silver by adding it to a well-diversified portfolio.
Micro Silver Commodity Price History Chart
There are several ways to analyze Micro Silver price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 35.08 |
| Lowest Price | January 13, 2025 | 30.31 |
Micro Silver March 30, 2025 Commodity Price Synopsis
Various analyses of Micro Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Commodity. It can be used to describe the percentage change in the price of Micro Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Commodity.| Micro Silver Price Rate Of Daily Change | 0.99 | |
| Micro Silver Price Action Indicator | (0.39) | |
| Micro Silver Price Daily Balance Of Power | (0.32) |
Micro Silver March 30, 2025 Commodity Price Analysis
Micro Commodity Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 35.33 | 35.49 | 34.65 | 34.81 | ||
| 03/28/2025 | 35.33 | 35.49 | 34.65 | 34.81 | 24,987 | |
| 03/27/2025 | 34.23 | 35.41 | 34.13 | 35.08 | 22,476 | |
| 03/26/2025 | 34.27 | 34.50 | 34.07 | 34.22 | 15,186 | |
| 03/25/2025 | 33.51 | 34.37 | 33.42 | 34.19 | 12,666 | |
| 03/24/2025 | 33.59 | 33.81 | 33.38 | 33.45 | 10,151 | |
| 03/21/2025 | 34.10 | 34.14 | 33.17 | 33.49 | 14,963 | |
| 03/20/2025 | 34.41 | 34.60 | 33.61 | 33.99 | 13,403 | |
| 03/19/2025 | 34.65 | 34.79 | 34.11 | 34.21 | 13,742 | |
| 03/18/2025 | 34.41 | 34.99 | 34.34 | 34.82 | 14,153 | |
| 03/17/2025 | 34.41 | 34.46 | 33.96 | 34.31 | 11,320 | |
| 03/14/2025 | 34.48 | 34.85 | 34.13 | 34.43 | 15,607 | |
| 03/13/2025 | 33.72 | 34.67 | 33.44 | 34.31 | 18,970 | |
| 03/12/2025 | 33.38 | 33.81 | 33.19 | 33.74 | 12,196 | |
| 03/11/2025 | 32.49 | 33.44 | 32.22 | 33.15 | 13,704 | |
| 03/10/2025 | 32.94 | 33.16 | 32.28 | 32.53 | 13,389 | |
| 03/07/2025 | 33.20 | 33.32 | 32.57 | 32.81 | 15,251 | |
| 03/06/2025 | 33.22 | 33.38 | 32.88 | 33.34 | 12,771 | |
| 03/05/2025 | 32.58 | 33.31 | 32.40 | 33.13 | 15,256 | |
| 03/04/2025 | 32.28 | 32.66 | 32.03 | 32.38 | 12,806 | |
| 03/03/2025 | 31.72 | 32.49 | 31.63 | 32.31 | 13,707 | |
| 02/28/2025 | 31.85 | 31.94 | 31.37 | 31.50 | 12,692 | |
| 02/27/2025 | 32.53 | 32.60 | 31.77 | 32.11 | 19,126 | |
| 02/26/2025 | 32.05 | 32.31 | 31.80 | 32.27 | 7,879 | |
| 02/25/2025 | 32.70 | 32.80 | 31.60 | 31.83 | 20,400 | |
| 02/24/2025 | 32.85 | 33.12 | 32.40 | 32.60 | 15,806 | |
| 02/21/2025 | 33.45 | 33.53 | 32.82 | 33.01 | 16,464 | |
| 02/20/2025 | 33.17 | 33.78 | 33.10 | 33.49 | 16,943 | |
| 02/19/2025 | 33.44 | 33.63 | 32.89 | 33.04 | 16,570 | |
| 02/18/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 24,131 | |
| 02/17/2025 | 32.68 | 33.48 | 32.46 | 33.37 | 24,370 | |
| 02/14/2025 | 32.98 | 34.24 | 32.59 | 32.85 | 35,535 | |
| 02/13/2025 | 32.72 | 33.05 | 32.46 | 32.73 | 15,235 | |
| 02/12/2025 | 32.24 | 32.87 | 31.88 | 32.78 | 16,904 | |
| 02/11/2025 | 32.51 | 32.66 | 31.65 | 32.32 | 18,258 | |
| 02/10/2025 | 32.18 | 32.81 | 32.00 | 32.49 | 15,954 | |
| 02/07/2025 | 32.61 | 33.16 | 32.17 | 32.44 | 22,129 | |
| 02/06/2025 | 32.77 | 32.92 | 32.16 | 32.63 | 18,246 | |
| 02/05/2025 | 32.86 | 33.22 | 32.64 | 32.98 | 22,215 | |
| 02/04/2025 | 32.53 | 33.20 | 32.24 | 33.02 | 19,034 | |
| 02/03/2025 | 32.46 | 32.74 | 31.62 | 32.53 | 30,230 | |
| 01/31/2025 | 32.74 | 32.91 | 32.12 | 32.27 | 22,169 | |
| 01/30/2025 | 31.59 | 32.81 | 31.56 | 32.49 | 23,477 | |
| 01/29/2025 | 30.92 | 31.77 | 30.76 | 31.39 | 19,019 | |
| 01/28/2025 | 30.55 | 30.96 | 30.23 | 30.88 | 13,620 | |
| 01/27/2025 | 31.01 | 31.05 | 30.04 | 30.41 | 18,743 | |
| 01/24/2025 | 30.83 | 31.68 | 30.83 | 31.19 | 17,151 | |
| 01/23/2025 | 31.42 | 31.42 | 30.47 | 30.84 | 17,498 | |
| 01/22/2025 | 31.57 | 31.71 | 31.13 | 31.42 | 13,320 | |
| 01/21/2025 | 31.31 | 31.31 | 31.31 | 31.31 | 22,694 | |
| 01/20/2025 | 31.06 | 31.58 | 30.76 | 31.50 | 22,948 | |
| 01/17/2025 | 31.62 | 31.64 | 30.91 | 31.14 | 15,043 | |
| 01/16/2025 | 31.61 | 31.99 | 31.54 | 31.73 | 15,561 | |
| 01/15/2025 | 30.55 | 31.65 | 30.38 | 31.53 | 14,315 | |
| 01/14/2025 | 30.30 | 30.59 | 30.11 | 30.35 | 12,152 | |
| 01/13/2025 | 31.31 | 31.47 | 30.21 | 30.31 | 17,429 | |
| 01/10/2025 | 31.07 | 31.84 | 30.71 | 31.31 | 17,321 | |
| 01/09/2025 | 30.75 | 31.30 | 30.66 | 31.02 | 9,247 | |
| 01/08/2025 | 30.68 | 31.04 | 30.48 | 30.69 | 11,858 | |
| 01/07/2025 | 30.50 | 31.03 | 30.41 | 30.69 | 11,379 | |
| 01/06/2025 | 30.10 | 30.96 | 29.88 | 30.58 | 17,031 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Micro Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micro Silver's price direction in advance. Along with the technical and fundamental analysis of Micro Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.