Silk Road Medical Price History
SILKDelisted Stock | USD 27.49 0.00 0.00% |
If you're considering investing in Silk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silk Road stands at 27.49, as last reported on the 31st of December, with the highest price reaching 27.49 and the lowest price hitting 27.49 during the day. We have found twenty-five technical indicators for Silk Road Medical, which you can use to evaluate the volatility of the company. Please validate Silk Road's Semi Deviation of 0.0347, risk adjusted performance of 0.0915, and Coefficient Of Variation of 690.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Silk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silk |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SILK |
Based on monthly moving average Silk Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silk Road by adding Silk Road to a well-diversified portfolio.
Silk Road Stock Price History Chart
There are several ways to analyze Silk Stock price data. The simplest method is using a basic Silk candlestick price chart, which shows Silk Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Silk Stock Price History Data
The price series of Silk Road for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 27.12. The median price for the last 90 days is 27.08.Open | High | Low | Close | Volume | ||
12/31/2024 | 27.49 | 27.49 | 27.49 | 27.49 | ||
09/25/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
09/24/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
09/23/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
09/20/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
09/19/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
09/18/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
09/17/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
09/16/2024 | 27.49 | 27.51 | 27.49 | 27.49 | 2,308,974 | |
09/13/2024 | 27.48 | 27.50 | 27.48 | 27.50 | 5,774,819 | |
09/12/2024 | 27.21 | 27.29 | 27.18 | 27.28 | 676,538 | |
09/11/2024 | 27.15 | 27.26 | 27.12 | 27.24 | 803,027 | |
09/10/2024 | 27.10 | 27.19 | 27.07 | 27.19 | 518,796 | |
09/09/2024 | 27.07 | 27.11 | 27.02 | 27.08 | 947,567 | |
09/06/2024 | 27.09 | 27.10 | 27.00 | 27.02 | 1,412,320 | |
09/05/2024 | 27.10 | 27.12 | 27.01 | 27.02 | 1,462,813 | |
09/04/2024 | 27.17 | 27.17 | 27.03 | 27.09 | 1,589,494 | |
09/03/2024 | 27.12 | 27.16 | 27.06 | 27.16 | 1,275,905 | |
08/30/2024 | 27.10 | 27.13 | 27.08 | 27.11 | 845,343 | |
08/29/2024 | 27.08 | 27.12 | 27.08 | 27.08 | 836,564 | |
08/28/2024 | 27.10 | 27.12 | 27.08 | 27.08 | 1,157,906 | |
08/27/2024 | 27.10 | 27.14 | 27.09 | 27.10 | 539,634 | |
08/26/2024 | 27.24 | 27.25 | 27.09 | 27.10 | 510,802 | |
08/23/2024 | 27.22 | 27.34 | 27.19 | 27.24 | 1,691,587 | |
08/22/2024 | 27.20 | 27.25 | 27.15 | 27.21 | 707,423 | |
08/21/2024 | 27.07 | 27.18 | 27.07 | 27.16 | 1,086,309 | |
08/20/2024 | 27.09 | 27.10 | 27.05 | 27.05 | 362,191 | |
08/19/2024 | 27.13 | 27.13 | 27.04 | 27.08 | 1,889,368 | |
08/16/2024 | 27.08 | 27.13 | 27.07 | 27.12 | 677,956 | |
08/15/2024 | 27.15 | 27.15 | 27.04 | 27.11 | 872,753 | |
08/14/2024 | 27.02 | 27.12 | 27.00 | 27.12 | 1,171,088 | |
08/13/2024 | 27.05 | 27.05 | 26.99 | 27.01 | 894,556 | |
08/12/2024 | 27.04 | 27.11 | 27.01 | 27.05 | 2,382,369 | |
08/09/2024 | 27.11 | 27.23 | 27.10 | 27.22 | 1,172,019 | |
08/08/2024 | 26.97 | 27.13 | 26.70 | 27.11 | 5,069,415 | |
08/07/2024 | 27.07 | 27.15 | 27.05 | 27.06 | 920,587 | |
08/06/2024 | 27.03 | 27.11 | 26.99 | 27.07 | 866,210 | |
08/05/2024 | 26.95 | 27.05 | 26.90 | 27.02 | 1,843,316 | |
08/02/2024 | 26.99 | 27.06 | 26.90 | 27.02 | 1,005,979 | |
08/01/2024 | 27.05 | 27.07 | 27.03 | 27.05 | 1,207,834 | |
07/31/2024 | 27.04 | 27.06 | 27.01 | 27.01 | 1,613,824 | |
07/30/2024 | 27.05 | 27.05 | 27.01 | 27.04 | 1,109,568 | |
07/29/2024 | 27.04 | 27.06 | 27.02 | 27.03 | 1,330,486 | |
07/26/2024 | 27.05 | 27.05 | 26.97 | 27.02 | 1,077,613 | |
07/25/2024 | 27.09 | 27.09 | 26.99 | 27.01 | 1,378,699 | |
07/24/2024 | 27.05 | 27.11 | 27.03 | 27.08 | 1,821,481 | |
07/23/2024 | 27.05 | 27.08 | 27.04 | 27.05 | 809,202 | |
07/22/2024 | 27.10 | 27.10 | 27.02 | 27.06 | 1,202,970 | |
07/19/2024 | 27.10 | 27.12 | 27.02 | 27.07 | 703,256 | |
07/18/2024 | 27.12 | 27.14 | 27.04 | 27.05 | 766,891 | |
07/17/2024 | 27.05 | 27.19 | 27.02 | 27.09 | 1,091,014 | |
07/16/2024 | 27.14 | 27.14 | 27.01 | 27.07 | 1,583,152 | |
07/15/2024 | 27.12 | 27.17 | 27.05 | 27.09 | 473,188 | |
07/12/2024 | 27.10 | 27.10 | 27.02 | 27.09 | 819,872 | |
07/11/2024 | 26.96 | 27.13 | 26.95 | 27.06 | 1,233,660 | |
07/10/2024 | 27.02 | 27.05 | 26.94 | 27.05 | 2,167,967 | |
07/09/2024 | 27.02 | 27.04 | 26.93 | 26.97 | 1,538,615 | |
07/08/2024 | 27.05 | 27.05 | 26.98 | 27.04 | 978,922 | |
07/05/2024 | 27.00 | 27.05 | 26.95 | 27.04 | 646,080 | |
07/03/2024 | 27.03 | 27.04 | 26.93 | 27.00 | 918,981 | |
07/02/2024 | 26.97 | 27.05 | 26.93 | 27.02 | 1,173,404 |
About Silk Road Stock history
Silk Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silk Road Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silk Road stock prices may prove useful in developing a viable investing in Silk Road
Silk Road Medical, Inc. operates as a medical device company in the United States. The company was incorporated in 2007 and is headquartered in Sunnyvale, California. Silk Road operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 352 people.
Silk Road Stock Technical Analysis
Silk Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Silk Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silk Road's price direction in advance. Along with the technical and fundamental analysis of Silk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0915 | |||
Jensen Alpha | 0.0231 | |||
Total Risk Alpha | 0.0229 | |||
Sortino Ratio | 0.0907 | |||
Treynor Ratio | 2.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Silk Stock
If you are still planning to invest in Silk Road Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Silk Road's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |