Silk Road Medical Price History

SILKDelisted Stock  USD 27.49  0.00  0.00%   
If you're considering investing in Silk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silk Road stands at 27.49, as last reported on the 31st of December, with the highest price reaching 27.49 and the lowest price hitting 27.49 during the day. We have found twenty-five technical indicators for Silk Road Medical, which you can use to evaluate the volatility of the company. Please validate Silk Road's Semi Deviation of 0.0347, risk adjusted performance of 0.0915, and Coefficient Of Variation of 690.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Silk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SILK
Based on monthly moving average Silk Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silk Road by adding Silk Road to a well-diversified portfolio.

Silk Road Stock Price History Chart

There are several ways to analyze Silk Stock price data. The simplest method is using a basic Silk candlestick price chart, which shows Silk Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Silk Stock Price History Data

The price series of Silk Road for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 27.12. The median price for the last 90 days is 27.08.
OpenHighLowCloseVolume
12/31/2024
 27.49  27.49  27.49  27.49 
09/25/2024 27.49  27.49  27.49  27.49  1.00 
09/24/2024 27.49  27.49  27.49  27.49  1.00 
09/23/2024 27.49  27.49  27.49  27.49  1.00 
09/20/2024 27.49  27.49  27.49  27.49  1.00 
09/19/2024 27.49  27.49  27.49  27.49  1.00 
09/18/2024 27.49  27.49  27.49  27.49  1.00 
09/17/2024 27.49  27.49  27.49  27.49  1.00 
09/16/2024 27.49  27.51  27.49  27.49  2,308,974 
09/13/2024 27.48  27.50  27.48  27.50  5,774,819 
09/12/2024 27.21  27.29  27.18  27.28  676,538 
09/11/2024 27.15  27.26  27.12  27.24  803,027 
09/10/2024 27.10  27.19  27.07  27.19  518,796 
09/09/2024 27.07  27.11  27.02  27.08  947,567 
09/06/2024 27.09  27.10  27.00  27.02  1,412,320 
09/05/2024 27.10  27.12  27.01  27.02  1,462,813 
09/04/2024 27.17  27.17  27.03  27.09  1,589,494 
09/03/2024 27.12  27.16  27.06  27.16  1,275,905 
08/30/2024 27.10  27.13  27.08  27.11  845,343 
08/29/2024 27.08  27.12  27.08  27.08  836,564 
08/28/2024 27.10  27.12  27.08  27.08  1,157,906 
08/27/2024 27.10  27.14  27.09  27.10  539,634 
08/26/2024 27.24  27.25  27.09  27.10  510,802 
08/23/2024 27.22  27.34  27.19  27.24  1,691,587 
08/22/2024 27.20  27.25  27.15  27.21  707,423 
08/21/2024 27.07  27.18  27.07  27.16  1,086,309 
08/20/2024 27.09  27.10  27.05  27.05  362,191 
08/19/2024 27.13  27.13  27.04  27.08  1,889,368 
08/16/2024 27.08  27.13  27.07  27.12  677,956 
08/15/2024 27.15  27.15  27.04  27.11  872,753 
08/14/2024 27.02  27.12  27.00  27.12  1,171,088 
08/13/2024 27.05  27.05  26.99  27.01  894,556 
08/12/2024 27.04  27.11  27.01  27.05  2,382,369 
08/09/2024 27.11  27.23  27.10  27.22  1,172,019 
08/08/2024 26.97  27.13  26.70  27.11  5,069,415 
08/07/2024 27.07  27.15  27.05  27.06  920,587 
08/06/2024 27.03  27.11  26.99  27.07  866,210 
08/05/2024 26.95  27.05  26.90  27.02  1,843,316 
08/02/2024 26.99  27.06  26.90  27.02  1,005,979 
08/01/2024 27.05  27.07  27.03  27.05  1,207,834 
07/31/2024 27.04  27.06  27.01  27.01  1,613,824 
07/30/2024 27.05  27.05  27.01  27.04  1,109,568 
07/29/2024 27.04  27.06  27.02  27.03  1,330,486 
07/26/2024 27.05  27.05  26.97  27.02  1,077,613 
07/25/2024 27.09  27.09  26.99  27.01  1,378,699 
07/24/2024 27.05  27.11  27.03  27.08  1,821,481 
07/23/2024 27.05  27.08  27.04  27.05  809,202 
07/22/2024 27.10  27.10  27.02  27.06  1,202,970 
07/19/2024 27.10  27.12  27.02  27.07  703,256 
07/18/2024 27.12  27.14  27.04  27.05  766,891 
07/17/2024 27.05  27.19  27.02  27.09  1,091,014 
07/16/2024 27.14  27.14  27.01  27.07  1,583,152 
07/15/2024 27.12  27.17  27.05  27.09  473,188 
07/12/2024 27.10  27.10  27.02  27.09  819,872 
07/11/2024 26.96  27.13  26.95  27.06  1,233,660 
07/10/2024 27.02  27.05  26.94  27.05  2,167,967 
07/09/2024 27.02  27.04  26.93  26.97  1,538,615 
07/08/2024 27.05  27.05  26.98  27.04  978,922 
07/05/2024 27.00  27.05  26.95  27.04  646,080 
07/03/2024 27.03  27.04  26.93  27.00  918,981 
07/02/2024 26.97  27.05  26.93  27.02  1,173,404 

About Silk Road Stock history

Silk Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silk Road Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silk Road stock prices may prove useful in developing a viable investing in Silk Road
Silk Road Medical, Inc. operates as a medical device company in the United States. The company was incorporated in 2007 and is headquartered in Sunnyvale, California. Silk Road operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 352 people.

Silk Road Stock Technical Analysis

Silk Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Silk Road technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silk Road trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Silk Road Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silk Road's price direction in advance. Along with the technical and fundamental analysis of Silk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Silk Stock

If you are still planning to invest in Silk Road Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Silk Road's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity