Global X Silver Etf Price History

SIL Etf  USD 39.53  0.46  1.15%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 39.53, as last reported on the 27th of March, with the highest price reaching 40.36 and the lowest price hitting 39.40 during the day. Global X appears to be very steady, given 3 months investment horizon. Global X Silver holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Silver, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 1.95, risk adjusted performance of 0.1298, and Market Risk Adjusted Performance of 0.6497 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Global X is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Silver Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202540.68
Lowest PriceDecember 30, 202431.61

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.48)
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 31,374 
Global X Price Action Indicator(0.58)

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Silver Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.07 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 35.57. The median price for the last 90 days is 35.49. The company had dividends distributed to its stock-holders on 29th of June 2020.
OpenHighLowCloseVolume
03/26/2025 40.36  40.36  39.40  39.53  1,319,006 
03/25/2025 40.25  40.94  39.92  39.99  1,316,449 
03/24/2025 39.68  39.98  39.43  39.56  814,200 
03/21/2025 39.51  39.59  38.84  39.51  1,025,101 
03/20/2025 39.61  40.42  39.44  40.12  525,501 
03/19/2025 40.27  40.58  39.65  40.31  1,099,599 
03/18/2025 41.48  41.52  40.43  40.51  1,036,507 
03/17/2025 39.80  40.78  39.80  40.68  1,696,009 
03/14/2025 39.82  39.89  39.11  39.62  1,147,186 
03/13/2025 38.46  39.72  38.31  39.22  2,245,632 
03/12/2025 37.88  38.95  37.66  38.75  1,401,314 
03/11/2025 36.07  37.33  35.94  37.12  1,712,389 
03/10/2025 36.48  36.48  35.13  35.49  858,840 
03/07/2025 36.29  37.09  35.67  36.41  615,992 
03/06/2025 36.08  36.85  35.82  36.14  909,138 
03/05/2025 34.90  36.59  34.90  36.43  964,484 
03/04/2025 34.77  35.29  33.80  34.90  834,933 
03/03/2025 35.27  35.71  34.17  34.53  1,452,097 
02/28/2025 33.98  34.74  33.63  34.73  738,078 
02/27/2025 35.51  35.60  34.38  34.57  898,941 
02/26/2025 34.99  36.16  34.92  35.91  383,775 
02/25/2025 35.31  35.40  34.41  35.13  1,294,711 
02/24/2025 35.81  35.81  34.87  35.63  978,800 
02/21/2025 36.95  36.95  35.44  35.48  997,335 
02/20/2025 36.56  37.32  36.56  37.09  719,500 
02/19/2025 36.41  36.57  35.98  36.54  442,173 
02/18/2025 36.95  36.95  36.27  36.45  1,023,400 
02/14/2025 38.34  38.34  36.13  36.32  1,466,291 
02/13/2025 37.38  37.41  36.70  37.32  863,628 
02/12/2025 36.03  37.49  36.03  37.16  993,594 
02/11/2025 36.53  36.62  36.11  36.18  498,983 
02/10/2025 36.78  37.09  36.54  36.69  834,500 
02/07/2025 36.83  37.14  35.99  36.06  740,849 
02/06/2025 36.58  36.64  35.97  36.45  1,049,711 
02/05/2025 36.12  37.10  36.12  36.51  1,570,026 
02/04/2025 35.50  35.91  35.28  35.70  857,000 
02/03/2025 34.50  35.39  34.28  35.00  998,100 
01/31/2025 35.31  35.38  34.35  34.59  590,100 
01/30/2025 34.62  35.61  34.52  35.27  1,456,800 
01/29/2025 33.34  33.87  33.19  33.68  519,800 
01/28/2025 32.80  33.31  32.54  33.15  580,200 
01/27/2025 33.26  33.28  32.45  32.78  1,339,600 
01/24/2025 33.84  34.25  33.65  33.79  688,500 
01/23/2025 32.85  33.13  32.51  33.09  1,229,300 
01/22/2025 33.54  33.70  32.93  33.22  615,300 
01/21/2025 33.56  34.43  33.29  33.52  1,493,600 
01/17/2025 32.72  33.41  32.58  33.01  1,157,700 
01/16/2025 33.20  33.57  32.93  33.01  586,300 
01/15/2025 33.35  33.72  32.64  33.16  396,600 
01/14/2025 31.93  33.10  31.93  32.84  443,900 
01/13/2025 32.10  32.20  31.60  31.91  805,400 
01/10/2025 33.40  33.84  32.63  32.81  622,500 
01/08/2025 32.99  33.32  32.58  33.22  445,400 
01/07/2025 33.22  33.76  32.70  32.91  826,100 
01/06/2025 32.80  33.03  32.50  32.58  486,500 
01/03/2025 33.02  33.18  32.70  32.77  347,900 
01/02/2025 32.24  33.24  32.10  33.12  827,100 
12/31/2024 31.75  32.05  31.50  31.77  357,509 
12/30/2024 32.02  32.16  31.37  31.61  778,115 
12/27/2024 32.73  32.73  32.16  32.40  843,604 
12/26/2024 33.12  33.63  33.12  33.33  584,472 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Silver is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Silver is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Global X Silver. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Global X Silver is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.