SIKA AG (Germany) Price History
SIKB Stock | EUR 23.00 0.20 0.88% |
If you're considering investing in SIKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIKA AG stands at 23.00, as last reported on the 28th of March, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. At this point, SIKA AG is not too volatile. SIKA AG UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0289, which indicates the firm had a 0.0289 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for SIKA AG UNSPADR, which you can use to evaluate the volatility of the company. Please validate SIKA AG's risk adjusted performance of (0), and Variance of 9.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.087%.
SIKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIKA |
Sharpe Ratio = 0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SIKB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SIKA AG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIKA AG by adding it to a well-diversified portfolio.
SIKA AG Stock Price History Chart
There are several ways to analyze SIKA Stock price data. The simplest method is using a basic SIKA candlestick price chart, which shows SIKA AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 26.2 |
Lowest Price | January 2, 2025 | 22.2 |
SIKA AG March 28, 2025 Stock Price Synopsis
Various analyses of SIKA AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIKA Stock. It can be used to describe the percentage change in the price of SIKA AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIKA Stock.SIKA AG Price Rate Of Daily Change | 1.01 | |
SIKA AG Price Action Indicator | 0.10 |
SIKA AG March 28, 2025 Stock Price Analysis
SIKA Stock Price History Data
The price series of SIKA AG for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 23.82. The median price for the last 90 days is 23.8. The company had dividends distributed to its stock-holders on 2022-04-19.Open | High | Low | Close | Volume | ||
03/28/2025 | 23.00 | 23.00 | 23.00 | 23.00 | ||
03/26/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 335.00 | |
03/25/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 335.00 | |
03/24/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 335.00 | |
03/21/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 335.00 | |
03/20/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 335.00 | |
03/19/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 335.00 | |
03/18/2025 | 23.40 | 24.40 | 23.40 | 24.40 | 335.00 | |
03/17/2025 | 23.60 | 24.80 | 23.60 | 24.60 | 84.00 | |
03/14/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 540.00 | |
03/13/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 540.00 | |
03/12/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 540.00 | |
03/11/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 540.00 | |
03/10/2025 | 24.40 | 24.60 | 24.40 | 24.60 | 540.00 | |
03/07/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 200.00 | |
03/06/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 200.00 | |
03/05/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 | |
03/04/2025 | 23.80 | 24.40 | 23.80 | 24.40 | 200.00 | |
03/03/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 34.00 | |
02/28/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 34.00 | |
02/27/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 34.00 | |
02/26/2025 | 24.00 | 25.00 | 24.00 | 25.00 | 34.00 | |
02/25/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 35.00 | |
02/24/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 35.00 | |
02/21/2025 | 24.60 | 25.80 | 24.60 | 25.80 | 35.00 | |
02/20/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 200.00 | |
02/19/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 200.00 | |
02/18/2025 | 25.40 | 25.40 | 25.20 | 25.20 | 200.00 | |
02/17/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 10.00 | |
02/14/2025 | 24.80 | 26.20 | 24.80 | 26.20 | 10.00 | |
02/13/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 203.00 | |
02/12/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 203.00 | |
02/11/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 203.00 | |
02/10/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 203.00 | |
02/07/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 203.00 | |
02/06/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 203.00 | |
02/05/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 203.00 | |
02/04/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 203.00 | |
02/03/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 203.00 | |
01/31/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 203.00 | |
01/30/2025 | 24.00 | 24.40 | 24.00 | 24.40 | 203.00 | |
01/29/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 4.00 | |
01/28/2025 | 24.20 | 25.40 | 24.20 | 25.40 | 4.00 | |
01/27/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 200.00 | |
01/24/2025 | 23.60 | 25.20 | 23.60 | 24.80 | 798.00 | |
01/23/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
01/22/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
01/21/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
01/20/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
01/17/2025 | 23.20 | 23.60 | 23.20 | 23.60 | 100.00 | |
01/16/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000.00 | |
01/15/2025 | 22.80 | 23.80 | 22.80 | 23.80 | 1,000.00 | |
01/14/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 75.00 | |
01/13/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 75.00 | |
01/10/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10.00 | |
01/09/2025 | 22.80 | 23.60 | 22.80 | 23.60 | 10.00 | |
01/08/2025 | 22.40 | 23.60 | 22.40 | 23.60 | 125.00 | |
01/07/2025 | 22.40 | 23.40 | 22.40 | 23.40 | 159.00 | |
01/06/2025 | 22.20 | 23.60 | 22.20 | 23.60 | 313.00 | |
01/03/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 443.00 | |
01/02/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 443.00 |
About SIKA AG Stock history
SIKA AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIKA AG UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIKA AG stock prices may prove useful in developing a viable investing in SIKA AG
Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and automotive industry worldwide. The company was founded in 1910 and is headquartered in Baar, Switzerland. SIKA AG operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25274 people.
SIKA AG Stock Technical Analysis
SIKA AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
SIKA AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIKA AG's price direction in advance. Along with the technical and fundamental analysis of SIKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0544 | |||
Treynor Ratio | 0.1195 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SIKA Stock analysis
When running SIKA AG's price analysis, check to measure SIKA AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIKA AG is operating at the current time. Most of SIKA AG's value examination focuses on studying past and present price action to predict the probability of SIKA AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIKA AG's price. Additionally, you may evaluate how the addition of SIKA AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |