SIKA AG (Germany) Price History

SIKB Stock  EUR 23.00  0.20  0.88%   
If you're considering investing in SIKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIKA AG stands at 23.00, as last reported on the 28th of March, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. At this point, SIKA AG is not too volatile. SIKA AG UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0289, which indicates the firm had a 0.0289 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for SIKA AG UNSPADR, which you can use to evaluate the volatility of the company. Please validate SIKA AG's risk adjusted performance of (0), and Variance of 9.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.087%.
  
SIKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSIKBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SIKA AG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIKA AG by adding it to a well-diversified portfolio.

SIKA AG Stock Price History Chart

There are several ways to analyze SIKA Stock price data. The simplest method is using a basic SIKA candlestick price chart, which shows SIKA AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202526.2
Lowest PriceJanuary 2, 202522.2

SIKA AG March 28, 2025 Stock Price Synopsis

Various analyses of SIKA AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIKA Stock. It can be used to describe the percentage change in the price of SIKA AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIKA Stock.
SIKA AG Price Rate Of Daily Change 1.01 
SIKA AG Price Action Indicator 0.10 

SIKA AG March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIKA AG intraday prices and daily technical indicators to check the level of noise trading in SIKA Stock and then apply it to test your longer-term investment strategies against SIKA.

SIKA Stock Price History Data

The price series of SIKA AG for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 23.82. The median price for the last 90 days is 23.8. The company had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
03/28/2025
 23.00  23.00  23.00  23.00 
03/26/2025 23.00  23.00  23.00  23.00  335.00 
03/25/2025 23.00  23.00  23.00  23.00  335.00 
03/24/2025 22.80  22.80  22.80  22.80  335.00 
03/21/2025 23.40  23.40  23.40  23.40  335.00 
03/20/2025 23.20  23.20  23.20  23.20  335.00 
03/19/2025 23.20  23.20  23.20  23.20  335.00 
03/18/2025 23.40  24.40  23.40  24.40  335.00 
03/17/2025 23.60  24.80  23.60  24.60  84.00 
03/14/2025 23.00  23.00  23.00  23.00  540.00 
03/13/2025 23.40  23.40  23.40  23.40  540.00 
03/12/2025 23.20  23.20  23.20  23.20  540.00 
03/11/2025 23.20  23.20  23.20  23.20  540.00 
03/10/2025 24.40  24.60  24.40  24.60  540.00 
03/07/2025 24.20  24.20  24.20  24.20  200.00 
03/06/2025 24.20  24.20  24.20  24.20  200.00 
03/05/2025 23.00  23.00  23.00  23.00  200.00 
03/04/2025 23.80  24.40  23.80  24.40  200.00 
03/03/2025 24.00  24.00  24.00  24.00  34.00 
02/28/2025 23.60  23.60  23.60  23.60  34.00 
02/27/2025 24.20  24.20  24.20  24.20  34.00 
02/26/2025 24.00  25.00  24.00  25.00  34.00 
02/25/2025 24.20  24.20  24.20  24.20  35.00 
02/24/2025 24.60  24.60  24.60  24.60  35.00 
02/21/2025 24.60  25.80  24.60  25.80  35.00 
02/20/2025 24.40  24.40  24.40  24.40  200.00 
02/19/2025 24.80  24.80  24.80  24.80  200.00 
02/18/2025 25.40  25.40  25.20  25.20  200.00 
02/17/2025 25.20  25.20  25.20  25.20  10.00 
02/14/2025 24.80  26.20  24.80  26.20  10.00 
02/13/2025 24.20  24.20  24.20  24.20  203.00 
02/12/2025 24.20  24.20  24.20  24.20  203.00 
02/11/2025 24.20  24.20  24.20  24.20  203.00 
02/10/2025 24.00  24.00  24.00  24.00  203.00 
02/07/2025 24.40  24.40  24.40  24.40  203.00 
02/06/2025 23.80  23.80  23.80  23.80  203.00 
02/05/2025 23.80  23.80  23.80  23.80  203.00 
02/04/2025 23.60  23.60  23.60  23.60  203.00 
02/03/2025 24.20  24.20  24.20  24.20  203.00 
01/31/2025 24.40  24.40  24.40  24.40  203.00 
01/30/2025 24.00  24.40  24.00  24.40  203.00 
01/29/2025 24.20  24.20  24.20  24.20  4.00 
01/28/2025 24.20  25.40  24.20  25.40  4.00 
01/27/2025 24.80  24.80  24.80  24.80  200.00 
01/24/2025 23.60  25.20  23.60  24.80  798.00 
01/23/2025 23.60  23.60  23.60  23.60  100.00 
01/22/2025 23.60  23.60  23.60  23.60  100.00 
01/21/2025 23.40  23.40  23.40  23.40  100.00 
01/20/2025 23.40  23.40  23.40  23.40  100.00 
01/17/2025 23.20  23.60  23.20  23.60  100.00 
01/16/2025 23.00  23.00  23.00  23.00  1,000.00 
01/15/2025 22.80  23.80  22.80  23.80  1,000.00 
01/14/2025 22.60  22.60  22.60  22.60  75.00 
01/13/2025 23.80  23.80  23.80  23.80  75.00 
01/10/2025 23.00  23.00  23.00  23.00  10.00 
01/09/2025 22.80  23.60  22.80  23.60  10.00 
01/08/2025 22.40  23.60  22.40  23.60  125.00 
01/07/2025 22.40  23.40  22.40  23.40  159.00 
01/06/2025 22.20  23.60  22.20  23.60  313.00 
01/03/2025 22.40  22.40  22.40  22.40  443.00 
01/02/2025 22.20  22.20  22.20  22.20  443.00 

About SIKA AG Stock history

SIKA AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIKA AG UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIKA AG stock prices may prove useful in developing a viable investing in SIKA AG
Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and automotive industry worldwide. The company was founded in 1910 and is headquartered in Baar, Switzerland. SIKA AG operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25274 people.

SIKA AG Stock Technical Analysis

SIKA AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIKA AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIKA AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SIKA AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIKA AG's price direction in advance. Along with the technical and fundamental analysis of SIKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIKA Stock analysis

When running SIKA AG's price analysis, check to measure SIKA AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIKA AG is operating at the current time. Most of SIKA AG's value examination focuses on studying past and present price action to predict the probability of SIKA AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIKA AG's price. Additionally, you may evaluate how the addition of SIKA AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.