Seix Govt Sec Fund Price History

SIGZX Fund  USD 9.90  0.00  0.00%   
Below is the normalized historical share price chart for Seix Govt Sec extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seix Us stands at 9.90, as last reported on the 9th of January, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day.
 
Covid
If you're considering investing in Seix Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Seix Mutual Fund to be very steady. Seix Govt Sec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0766, which indicates the fund had a 0.0766% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Seix Govt Sec, which you can use to evaluate the volatility of the fund. Please validate Seix Us' Standard Deviation of 0.0664, downside deviation of 0.1092, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.005%.
  
Seix Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SIGZX
Based on monthly moving average Seix Us is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seix Us by adding it to a well-diversified portfolio.

Seix Us Mutual Fund Price History Chart

There are several ways to analyze Seix Govt Sec Fund price data. The simplest method is using a basic Seix candlestick price chart, which shows Seix Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.9
Lowest PriceOctober 21, 20249.86

Seix Us January 9, 2025 Mutual Fund Price Synopsis

Various analyses of Seix Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seix Mutual Fund. It can be used to describe the percentage change in the price of Seix Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seix Mutual Fund.
Seix Us Price Rate Of Daily Change 1.00 

Seix Us January 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seix Govt Sec Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seix Us intraday prices and daily technical indicators to check the level of noise trading in Seix Govt Sec Fund and then apply it to test your longer-term investment strategies against Seix.

Seix Mutual Fund Price History Data

The price series of Seix Us for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.04 with a coefficient of variation of 0.15. The price distribution for the period has arithmetic mean of 9.89. The median price for the last 90 days is 9.89. The company had dividends distributed to its stock-holders on January 31, 2020.
OpenHighLowCloseVolume
01/09/2025
 9.90  9.90  9.90  9.90 
01/07/2025 9.90  9.90  9.90  9.90  1.00 
01/06/2025 9.90  9.90  9.90  9.90  1.00 
01/03/2025 9.90  9.90  9.90  9.90  1.00 
01/02/2025 9.90  9.90  9.90  9.90  1.00 
12/31/2024 9.90  9.90  9.90  9.90  1.00 
12/30/2024 9.90  9.90  9.90  9.90  1.00 
12/27/2024 9.89  9.89  9.89  9.89  1.00 
12/26/2024 9.89  9.89  9.89  9.89  1.00 
12/24/2024 9.89  9.89  9.89  9.89  1.00 
12/23/2024 9.89  9.89  9.89  9.89  1.00 
12/20/2024 9.90  9.90  9.90  9.90  1.00 
12/19/2024 9.90  9.90  9.90  9.90  1.00 
12/18/2024 9.89  9.89  9.89  9.89  1.00 
12/17/2024 9.89  9.89  9.89  9.89  1.00 
12/16/2024 9.89  9.89  9.89  9.89  1.00 
12/13/2024 9.89  9.89  9.89  9.89  1.00 
12/12/2024 9.90  9.90  9.90  9.90  1.00 
12/11/2024 9.90  9.90  9.90  9.90  1.00 
12/10/2024 9.90  9.90  9.90  9.90  1.00 
12/09/2024 9.90  9.90  9.90  9.90  1.00 
12/06/2024 9.90  9.90  9.90  9.90  1.00 
12/05/2024 9.90  9.90  9.90  9.90  1.00 
12/04/2024 9.90  9.90  9.90  9.90  1.00 
12/03/2024 9.90  9.90  9.90  9.90  1.00 
12/02/2024 9.90  9.90  9.90  9.90  1.00 
11/29/2024 9.90  9.90  9.90  9.90  1.00 
11/27/2024 9.90  9.90  9.90  9.90  1.00 
11/26/2024 9.89  9.89  9.89  9.89  1.00 
11/25/2024 9.89  9.89  9.89  9.89  1.00 
11/22/2024 9.89  9.89  9.89  9.89  1.00 
11/21/2024 9.89  9.89  9.89  9.89  1.00 
11/20/2024 9.89  9.89  9.89  9.89  1.00 
11/19/2024 9.89  9.89  9.89  9.89  1.00 
11/18/2024 9.89  9.89  9.89  9.89  1.00 
11/15/2024 9.89  9.89  9.89  9.89  1.00 
11/14/2024 9.89  9.89  9.89  9.89  1.00 
11/13/2024 9.89  9.89  9.89  9.89  1.00 
11/12/2024 9.89  9.89  9.89  9.89  1.00 
11/11/2024 9.89  9.89  9.89  9.89  1.00 
11/08/2024 9.89  9.89  9.89  9.89  1.00 
11/07/2024 9.89  9.89  9.89  9.89  1.00 
11/06/2024 9.89  9.89  9.89  9.89  1.00 
11/05/2024 9.90  9.90  9.90  9.90  1.00 
11/04/2024 9.90  9.90  9.90  9.90  1.00 
11/01/2024 9.89  9.89  9.89  9.89  1.00 
10/31/2024 9.90  9.90  9.90  9.90  1.00 
10/30/2024 9.86  9.86  9.86  9.86  1.00 
10/29/2024 9.86  9.86  9.86  9.86  1.00 
10/28/2024 9.86  9.86  9.86  9.86  1.00 
10/25/2024 9.86  9.86  9.86  9.86  1.00 
10/24/2024 9.86  9.86  9.86  9.86  1.00 
10/23/2024 9.86  9.86  9.86  9.86  1.00 
10/22/2024 9.86  9.86  9.86  9.86  1.00 
10/21/2024 9.86  9.86  9.86  9.86  1.00 
10/18/2024 9.87  9.87  9.87  9.87  1.00 
10/17/2024 9.87  9.87  9.87  9.87  1.00 
10/16/2024 9.87  9.87  9.87  9.87  1.00 
10/15/2024 9.87  9.87  9.87  9.87  1.00 
10/14/2024 9.87  9.87  9.87  9.87  1.00 
10/11/2024 9.87  9.87  9.87  9.87  1.00 

About Seix Us Mutual Fund history

Seix Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seix Govt Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seix Us stock prices may prove useful in developing a viable investing in Seix Us
The fund invests at least 80 percent of its net assets in short duration U.S. government securities of any credit quality. These securities may include, but are not limited to, U.S. Treasury securities, U.S. agency securities, U.S. agency mortgage-backed securities, repurchase agreements and other U.S. government securities. The advisor expects to maintain an average effective duration between 3 months and 1 year. Individual purchases will generally be limited to securities with an effective duration of less than 5 years.

Seix Us Mutual Fund Technical Analysis

Seix Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Seix Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seix Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Seix Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seix Us' price direction in advance. Along with the technical and fundamental analysis of Seix Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Seix Mutual Fund

Seix Us financial ratios help investors to determine whether Seix Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Seix with respect to the benefits of owning Seix Us security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance