Sigiriya Village (Sri Lanka) Price History
SIGVN0000 | LKR 86.60 1.10 1.29% |
If you're considering investing in Sigiriya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sigiriya Village stands at 86.60, as last reported on the 4th of March, with the highest price reaching 87.30 and the lowest price hitting 86.60 during the day. Sigiriya Village appears to be very steady, given 3 months investment horizon. Sigiriya Village Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Sigiriya Village's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Sigiriya Village's Risk Adjusted Performance of 0.1957, semi deviation of 2.62, and Coefficient Of Variation of 398.85 to confirm if our risk estimates are consistent with your expectations.
Sigiriya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sigiriya |
Sharpe Ratio = 0.1681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SIGVN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sigiriya Village is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sigiriya Village by adding it to a well-diversified portfolio.
Sigiriya Village Stock Price History Chart
There are several ways to analyze Sigiriya Stock price data. The simplest method is using a basic Sigiriya candlestick price chart, which shows Sigiriya Village price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 94.3 |
Lowest Price | November 28, 2024 | 45.8 |
Sigiriya Village March 4, 2025 Stock Price Synopsis
Various analyses of Sigiriya Village's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sigiriya Stock. It can be used to describe the percentage change in the price of Sigiriya Village from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sigiriya Stock.Sigiriya Village Price Daily Balance Of Power | 1.57 | |
Sigiriya Village Price Rate Of Daily Change | 1.01 | |
Sigiriya Village Price Action Indicator | 0.20 |
Sigiriya Village March 4, 2025 Stock Price Analysis
Sigiriya Stock Price History Data
The price series of Sigiriya Village for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 52.7 with a coefficient of variation of 20.25. The price distribution for the period has arithmetic mean of 78.25. The median price for the last 90 days is 84.2.Open | High | Low | Close | Volume | ||
03/04/2025 | 87.30 | 87.30 | 86.60 | 86.60 | ||
02/28/2025 | 87.30 | 87.30 | 86.60 | 86.60 | 5.00 | |
02/27/2025 | 86.00 | 87.50 | 80.30 | 86.60 | 1,645 | |
02/25/2025 | 88.00 | 88.00 | 84.10 | 85.50 | 5,368 | |
02/24/2025 | 83.00 | 88.80 | 83.00 | 88.40 | 4,830 | |
02/21/2025 | 83.00 | 83.00 | 82.30 | 82.30 | 1.00 | |
02/20/2025 | 89.00 | 89.40 | 75.60 | 82.30 | 4,805 | |
02/19/2025 | 92.90 | 92.90 | 88.70 | 89.50 | 784.00 | |
02/18/2025 | 92.90 | 92.90 | 88.70 | 92.00 | 896.00 | |
02/17/2025 | 93.80 | 93.90 | 89.00 | 93.00 | 3,288 | |
02/14/2025 | 93.90 | 93.90 | 89.80 | 89.90 | 7,107 | |
02/13/2025 | 89.70 | 89.70 | 85.00 | 89.70 | 1,603 | |
02/11/2025 | 93.90 | 93.90 | 89.00 | 89.60 | 2,920 | |
02/10/2025 | 91.00 | 94.00 | 91.00 | 93.90 | 6,100 | |
02/07/2025 | 93.60 | 93.90 | 90.00 | 93.60 | 1,074 | |
02/06/2025 | 85.30 | 94.00 | 85.10 | 93.60 | 8,777 | |
02/05/2025 | 94.70 | 94.70 | 81.00 | 84.90 | 6,351 | |
02/03/2025 | 92.00 | 94.80 | 92.00 | 94.30 | 1,668 | |
01/31/2025 | 92.00 | 93.90 | 92.00 | 92.00 | 3,682 | |
01/30/2025 | 95.00 | 95.00 | 92.00 | 92.00 | 13,297 | |
01/29/2025 | 92.60 | 97.50 | 92.00 | 92.10 | 26,000 | |
01/28/2025 | 90.50 | 93.10 | 90.00 | 90.20 | 289.00 | |
01/27/2025 | 90.10 | 94.20 | 90.00 | 90.50 | 883.00 | |
01/24/2025 | 89.80 | 92.10 | 89.80 | 90.10 | 12,714 | |
01/23/2025 | 95.00 | 95.00 | 89.00 | 89.50 | 1,462 | |
01/22/2025 | 88.70 | 95.90 | 88.00 | 91.50 | 58,173 | |
01/21/2025 | 85.90 | 92.00 | 85.00 | 88.50 | 78,203 | |
01/20/2025 | 85.90 | 85.90 | 83.10 | 83.20 | 1,337 | |
01/17/2025 | 83.00 | 83.10 | 83.00 | 83.00 | 613.00 | |
01/16/2025 | 81.20 | 86.90 | 81.20 | 83.00 | 1,087 | |
01/15/2025 | 84.50 | 86.90 | 80.00 | 84.70 | 13,134 | |
01/10/2025 | 81.20 | 81.30 | 80.00 | 80.40 | 2,411 | |
01/09/2025 | 82.00 | 84.40 | 81.20 | 81.20 | 1,101 | |
01/08/2025 | 82.00 | 83.50 | 82.00 | 83.50 | 5,752 | |
01/07/2025 | 85.50 | 85.50 | 80.20 | 81.80 | 30,273 | |
01/06/2025 | 83.50 | 85.50 | 81.00 | 84.20 | 34,452 | |
01/03/2025 | 86.70 | 86.70 | 83.20 | 83.70 | 38,188 | |
01/02/2025 | 86.90 | 86.90 | 83.90 | 85.00 | 11,990 | |
12/31/2024 | 84.00 | 86.00 | 83.80 | 84.40 | 6,260 | |
12/30/2024 | 86.00 | 86.00 | 83.00 | 84.90 | 3,339 | |
12/27/2024 | 88.00 | 88.00 | 83.60 | 84.40 | 4,264 | |
12/26/2024 | 86.40 | 88.00 | 86.40 | 88.00 | 15,128 | |
12/24/2024 | 83.00 | 86.60 | 80.10 | 86.00 | 40,541 | |
12/23/2024 | 79.50 | 85.00 | 79.00 | 82.10 | 92,406 | |
12/20/2024 | 79.30 | 81.00 | 79.00 | 79.90 | 6,981 | |
12/19/2024 | 78.20 | 83.00 | 78.20 | 80.00 | 59,045 | |
12/18/2024 | 78.60 | 80.10 | 78.00 | 80.00 | 19,915 | |
12/17/2024 | 79.70 | 81.00 | 76.10 | 79.80 | 30,097 | |
12/16/2024 | 84.00 | 84.00 | 74.40 | 79.70 | 56,745 | |
12/13/2024 | 86.80 | 90.00 | 82.00 | 84.50 | 112,771 | |
12/12/2024 | 70.00 | 87.00 | 70.00 | 84.10 | 85,867 | |
12/11/2024 | 65.10 | 71.50 | 63.10 | 69.60 | 101,534 | |
12/10/2024 | 63.00 | 65.90 | 62.10 | 65.10 | 46,262 | |
12/09/2024 | 62.00 | 63.00 | 61.20 | 62.50 | 38,128 | |
12/06/2024 | 62.50 | 62.70 | 61.00 | 61.10 | 53,446 | |
12/05/2024 | 60.90 | 62.50 | 60.10 | 61.80 | 103,889 | |
12/04/2024 | 56.40 | 61.80 | 56.40 | 60.00 | 319,779 | |
12/03/2024 | 52.00 | 57.00 | 52.00 | 56.10 | 103,668 | |
12/02/2024 | 50.90 | 53.80 | 50.80 | 52.80 | 119,520 | |
11/29/2024 | 46.00 | 51.00 | 45.60 | 50.00 | 369,255 | |
11/28/2024 | 42.20 | 46.00 | 42.20 | 45.80 | 201,029 |
About Sigiriya Village Stock history
Sigiriya Village investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sigiriya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sigiriya Village Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sigiriya Village stock prices may prove useful in developing a viable investing in Sigiriya Village
Sigiriya Village Stock Technical Analysis
Sigiriya Village technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Sigiriya Village Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sigiriya Village's price direction in advance. Along with the technical and fundamental analysis of Sigiriya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sigiriya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1957 | |||
Jensen Alpha | 1.02 | |||
Total Risk Alpha | 1.5 | |||
Sortino Ratio | 0.3065 | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sigiriya Stock analysis
When running Sigiriya Village's price analysis, check to measure Sigiriya Village's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sigiriya Village is operating at the current time. Most of Sigiriya Village's value examination focuses on studying past and present price action to predict the probability of Sigiriya Village's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sigiriya Village's price. Additionally, you may evaluate how the addition of Sigiriya Village to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world |