SIG Combibloc (Switzerland) Price History

SIGN Stock  CHF 16.97  0.36  2.08%   
If you're considering investing in SIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIG Combibloc stands at 16.97, as last reported on the 30th of March, with the highest price reaching 17.41 and the lowest price hitting 16.92 during the day. SIG Combibloc Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0259, which indicates the firm had a -0.0259 % return per unit of volatility over the last 3 months. SIG Combibloc Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIG Combibloc's variance of 4.72, and Risk Adjusted Performance of 0.0046 to confirm the risk estimate we provide.
  
SIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIGN

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIG Combibloc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIG Combibloc by adding SIG Combibloc to a well-diversified portfolio.

SIG Combibloc Stock Price History Chart

There are several ways to analyze SIG Stock price data. The simplest method is using a basic SIG candlestick price chart, which shows SIG Combibloc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202520.7
Lowest PriceMarch 28, 202516.97

SIG Combibloc March 30, 2025 Stock Price Synopsis

Various analyses of SIG Combibloc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIG Stock. It can be used to describe the percentage change in the price of SIG Combibloc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIG Stock.
SIG Combibloc Price Daily Balance Of Power(0.73)
SIG Combibloc Price Action Indicator(0.38)
SIG Combibloc Price Rate Of Daily Change 0.98 

SIG Combibloc March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIG Combibloc intraday prices and daily technical indicators to check the level of noise trading in SIG Stock and then apply it to test your longer-term investment strategies against SIG.

SIG Stock Price History Data

The price series of SIG Combibloc for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.73 with a coefficient of variation of 5.41. The price distribution for the period has arithmetic mean of 18.81. The median price for the last 90 days is 18.78. The company had dividends distributed to its stock-holders on 2022-04-12.
OpenHighLowCloseVolume
03/30/2025
 17.25  17.41  16.92  16.97 
03/28/2025 17.25  17.41  16.92  16.97  956,912 
03/27/2025 17.25  17.37  17.13  17.33  919,318 
03/26/2025 17.60  17.65  17.27  17.29  857,981 
03/25/2025 17.63  17.79  17.54  17.56  627,717 
03/24/2025 17.81  17.85  17.54  17.62  1,016,435 
03/21/2025 17.92  18.09  17.67  17.73  1,173,633 
03/20/2025 18.07  18.16  17.92  18.05  506,951 
03/19/2025 18.10  18.19  17.90  18.10  697,354 
03/18/2025 18.42  18.44  18.08  18.14  765,941 
03/17/2025 18.38  18.51  18.25  18.29  549,605 
03/14/2025 18.27  18.43  18.06  18.31  1,114,528 
03/13/2025 18.16  18.29  17.95  18.16  722,822 
03/12/2025 18.26  18.32  18.00  18.19  700,457 
03/11/2025 18.76  18.90  18.17  18.17  1,039,084 
03/10/2025 18.75  18.82  18.57  18.66  864,662 
03/07/2025 18.81  18.98  18.67  18.73  899,718 
03/06/2025 18.44  18.97  18.41  18.91  1,568,765 
03/05/2025 18.27  18.60  18.24  18.31  1,082,872 
03/04/2025 17.97  18.38  17.86  18.22  1,273,638 
03/03/2025 17.89  18.08  17.59  18.05  924,790 
02/28/2025 17.97  18.00  17.58  17.90  1,767,029 
02/27/2025 17.73  18.19  17.54  18.11  1,754,395 
02/26/2025 17.58  18.14  17.45  17.60  1,874,917 
02/25/2025 19.97  19.97  17.82  17.83  4,178,520 
02/24/2025 20.56  20.78  20.48  20.70  691,965 
02/21/2025 20.74  20.84  20.52  20.60  794,491 
02/20/2025 20.44  20.74  20.44  20.64  1,084,071 
02/19/2025 20.54  20.74  20.30  20.52  671,952 
02/18/2025 20.42  20.54  20.30  20.54  732,677 
02/17/2025 20.38  20.50  20.26  20.42  494,880 
02/14/2025 20.24  20.62  20.20  20.46  837,832 
02/13/2025 19.80  20.22  19.80  20.22  680,570 
02/12/2025 19.68  19.80  19.55  19.75  540,922 
02/11/2025 19.51  19.60  19.42  19.58  1,005,271 
02/10/2025 19.70  19.73  19.54  19.60  475,362 
02/07/2025 20.24  20.32  19.65  19.65  480,057 
02/06/2025 19.96  20.28  19.95  20.24  576,239 
02/05/2025 19.75  19.94  19.64  19.94  580,259 
02/04/2025 19.84  19.84  19.55  19.77  535,120 
02/03/2025 19.40  19.76  19.38  19.71  744,562 
01/31/2025 19.92  20.02  19.81  19.88  785,221 
01/30/2025 19.90  20.12  19.85  19.92  605,122 
01/29/2025 19.95  20.06  19.82  19.92  640,870 
01/28/2025 19.49  19.91  19.45  19.91  1,037,659 
01/27/2025 19.25  19.54  19.21  19.51  685,649 
01/24/2025 19.07  19.53  19.07  19.37  749,155 
01/23/2025 18.83  19.17  18.83  18.98  806,168 
01/22/2025 18.85  19.02  18.68  18.78  770,451 
01/21/2025 19.21  19.21  18.81  18.94  740,766 
01/20/2025 19.19  19.34  19.09  19.23  467,070 
01/17/2025 19.12  19.17  18.99  19.16  632,019 
01/16/2025 19.06  19.23  18.86  19.02  502,066 
01/15/2025 18.88  18.97  18.66  18.93  634,464 
01/14/2025 18.95  19.09  18.81  18.84  683,664 
01/13/2025 18.80  19.06  18.74  18.87  926,348 
01/10/2025 18.68  19.11  18.59  18.87  1,152,097 
01/09/2025 18.04  18.13  17.87  17.92  542,439 
01/08/2025 18.15  18.29  17.99  18.08  506,104 
01/07/2025 18.24  18.31  17.99  18.21  796,176 
01/06/2025 18.18  18.32  17.90  18.15  512,609 

About SIG Combibloc Stock history

SIG Combibloc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIG Combibloc Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIG Combibloc stock prices may prove useful in developing a viable investing in SIG Combibloc
SIG Combibloc Group AG provides aseptic carton packaging systems and solutions for beverage and liquid food products. The company was founded in 1853 and is headquartered in Neuhausen am Rheinfall, Switzerland. SIG Combibloc operates under Packaging Containers classification in Switzerland and is traded on Switzerland Exchange. It employs 5500 people.

SIG Combibloc Stock Technical Analysis

SIG Combibloc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIG Combibloc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIG Combibloc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

SIG Combibloc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIG Combibloc's price direction in advance. Along with the technical and fundamental analysis of SIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SIG Stock Analysis

When running SIG Combibloc's price analysis, check to measure SIG Combibloc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIG Combibloc is operating at the current time. Most of SIG Combibloc's value examination focuses on studying past and present price action to predict the probability of SIG Combibloc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIG Combibloc's price. Additionally, you may evaluate how the addition of SIG Combibloc to your portfolios can decrease your overall portfolio volatility.