Scandinavian Investment (Denmark) Price History
| SIG Stock | DKK 3.18 0.10 3.05% |
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian Investment stands at 3.18, as last reported on the 26th of March, with the highest price reaching 3.26 and the lowest price hitting 3.18 during the day. As of now, Scandinavian Stock is moderately volatile. Scandinavian Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scandinavian Investment Group, which you can use to evaluate the volatility of the company. Please validate Scandinavian Investment's Semi Deviation of 1.82, risk adjusted performance of 0.0311, and Coefficient Of Variation of 3375.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0129%.
Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandinavian |
Sharpe Ratio = 0.0059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIG |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scandinavian Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Investment by adding Scandinavian Investment to a well-diversified portfolio.
Scandinavian Investment Stock Price History Chart
There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 3.44 |
| Lowest Price | March 6, 2025 | 3.08 |
Scandinavian Investment March 26, 2025 Stock Price Synopsis
Various analyses of Scandinavian Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.| Scandinavian Investment Accumulation Distribution | 158.40 | |
| Scandinavian Investment Price Daily Balance Of Power | (1.25) | |
| Scandinavian Investment Price Rate Of Daily Change | 0.97 | |
| Scandinavian Investment Price Action Indicator | (0.09) |
Scandinavian Investment March 26, 2025 Stock Price Analysis
Scandinavian Stock Price History Data
The price series of Scandinavian Investment for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.36 with a coefficient of variation of 2.05. The price distribution for the period has arithmetic mean of 3.25. The median price for the last 90 days is 3.26. The company completed stock split (5:1) on 18th of April 2007. Scandinavian Investment had dividends distributed to its stock-holders on 2008-04-17.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 3.26 | 3.26 | 3.18 | 3.18 | 6,455 | |
| 03/24/2025 | 3.16 | 3.30 | 3.16 | 3.28 | 22,202 | |
| 03/21/2025 | 3.16 | 3.16 | 3.14 | 3.16 | 5,860 | |
| 03/20/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 03/19/2025 | 3.20 | 3.26 | 3.14 | 3.26 | 32,803 | |
| 03/18/2025 | 3.20 | 3.26 | 3.20 | 3.26 | 5,450 | |
| 03/17/2025 | 3.16 | 3.18 | 3.16 | 3.18 | 529.00 | |
| 03/14/2025 | 3.24 | 3.26 | 3.06 | 3.26 | 4,062 | |
| 03/13/2025 | 3.14 | 3.22 | 3.14 | 3.14 | 1,412 | |
| 03/12/2025 | 3.12 | 3.22 | 3.02 | 3.14 | 3,693 | |
| 03/11/2025 | 3.34 | 3.34 | 3.12 | 3.24 | 288.00 | |
| 03/10/2025 | 3.30 | 3.30 | 3.14 | 3.26 | 24,296 | |
| 03/07/2025 | 3.12 | 3.28 | 3.12 | 3.28 | 4,180 | |
| 03/06/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2,225 | |
| 03/05/2025 | 3.08 | 3.20 | 3.08 | 3.20 | 25,281 | |
| 03/04/2025 | 3.10 | 3.18 | 3.08 | 3.18 | 941.00 | |
| 03/03/2025 | 3.18 | 3.28 | 3.04 | 3.18 | 20,879 | |
| 02/28/2025 | 3.28 | 3.28 | 3.18 | 3.18 | 247.00 | |
| 02/27/2025 | 3.18 | 3.32 | 3.18 | 3.32 | 1,192 | |
| 02/26/2025 | 3.30 | 3.30 | 3.18 | 3.22 | 244.00 | |
| 02/25/2025 | 3.22 | 3.24 | 3.20 | 3.24 | 40,229 | |
| 02/24/2025 | 3.40 | 3.40 | 3.26 | 3.34 | 137.00 | |
| 02/21/2025 | 3.26 | 3.34 | 3.26 | 3.32 | 22,924 | |
| 02/20/2025 | 3.30 | 3.48 | 3.30 | 3.44 | 18,295 | |
| 02/19/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 02/18/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 117.00 | |
| 02/17/2025 | 3.14 | 3.36 | 3.14 | 3.36 | 1,398 | |
| 02/14/2025 | 3.36 | 3.36 | 3.34 | 3.34 | 282.00 | |
| 02/13/2025 | 3.34 | 3.34 | 3.30 | 3.32 | 4,600 | |
| 02/12/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 280.00 | |
| 02/11/2025 | 3.28 | 3.30 | 3.26 | 3.30 | 9,382 | |
| 02/10/2025 | 3.22 | 3.24 | 3.22 | 3.24 | 1,352 | |
| 02/07/2025 | 3.16 | 3.28 | 3.16 | 3.28 | 2,718 | |
| 02/06/2025 | 3.30 | 3.30 | 3.20 | 3.28 | 1,846 | |
| 02/05/2025 | 3.22 | 3.30 | 3.20 | 3.20 | 40,920 | |
| 02/04/2025 | 3.30 | 3.30 | 3.24 | 3.24 | 518.00 | |
| 02/03/2025 | 3.28 | 3.30 | 3.20 | 3.30 | 108,586 | |
| 01/31/2025 | 3.18 | 3.26 | 3.18 | 3.26 | 6,615 | |
| 01/30/2025 | 3.24 | 3.26 | 3.18 | 3.26 | 14,592 | |
| 01/29/2025 | 3.18 | 3.24 | 3.10 | 3.18 | 19,984 | |
| 01/28/2025 | 3.16 | 3.26 | 3.02 | 3.26 | 18,114 | |
| 01/27/2025 | 3.28 | 3.28 | 3.16 | 3.28 | 1,147 | |
| 01/24/2025 | 3.14 | 3.24 | 3.14 | 3.24 | 1,792 | |
| 01/23/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 154.00 | |
| 01/22/2025 | 3.26 | 3.26 | 3.18 | 3.24 | 2,334 | |
| 01/21/2025 | 3.26 | 3.26 | 3.20 | 3.26 | 524.00 | |
| 01/20/2025 | 3.20 | 3.28 | 3.20 | 3.28 | 151.00 | |
| 01/17/2025 | 3.12 | 3.28 | 3.12 | 3.26 | 64,671 | |
| 01/16/2025 | 3.16 | 3.24 | 3.16 | 3.24 | 12,814 | |
| 01/15/2025 | 3.30 | 3.30 | 3.16 | 3.24 | 10,170 | |
| 01/14/2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3,633 | |
| 01/13/2025 | 3.30 | 3.30 | 3.18 | 3.18 | 4,581 | |
| 01/10/2025 | 3.26 | 3.26 | 3.22 | 3.22 | 501.00 | |
| 01/09/2025 | 3.26 | 3.26 | 3.18 | 3.18 | 2,601 | |
| 01/08/2025 | 3.28 | 3.28 | 3.16 | 3.18 | 49,008 | |
| 01/07/2025 | 3.06 | 3.28 | 3.06 | 3.28 | 12,335 | |
| 01/06/2025 | 3.12 | 3.22 | 3.12 | 3.14 | 58,343 | |
| 01/03/2025 | 3.32 | 3.32 | 3.16 | 3.24 | 36,027 | |
| 01/02/2025 | 3.12 | 3.34 | 3.12 | 3.30 | 520.00 | |
| 12/30/2024 | 3.32 | 3.32 | 3.12 | 3.16 | 4,119 | |
| 12/27/2024 | 3.10 | 3.20 | 3.08 | 3.20 | 21,569 |
About Scandinavian Investment Stock history
Scandinavian Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Investment stock prices may prove useful in developing a viable investing in Scandinavian Investment
Scandinavian Investment Group AS invests in real estate properties in Denmark. The company was founded in 1908 and is based in Herlev, Denmark. Scandinavian Investment is traded on Copenhagen Stock Exchange in Denmark.
Scandinavian Investment Stock Technical Analysis
Scandinavian Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Scandinavian Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandinavian Investment's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0311 | |||
| Jensen Alpha | 0.053 | |||
| Total Risk Alpha | 0.0467 | |||
| Sortino Ratio | 0.022 | |||
| Treynor Ratio | 0.1714 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Scandinavian Stock
Scandinavian Investment financial ratios help investors to determine whether Scandinavian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scandinavian with respect to the benefits of owning Scandinavian Investment security.