Harbor Scientific Alpha Etf Price History
| SIFI Etf | USD 43.93 0.11 0.25% |
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Scientific stands at 43.93, as last reported on the 1st of March, with the highest price reaching 43.93 and the lowest price hitting 43.93 during the day. Harbor Scientific is very steady at the moment. Harbor Scientific Alpha holds Efficiency (Sharpe) Ratio of 0.0777, which attests that the entity had a 0.0777 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harbor Scientific Alpha, which you can use to evaluate the volatility of the entity. Please check out Harbor Scientific's Market Risk Adjusted Performance of 0.2049, risk adjusted performance of 0.076, and Downside Deviation of 0.3078 to validate if the risk estimate we provide is consistent with the expected return of 0.0226%.
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIFI |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Harbor Scientific is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Scientific by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Harbor Scientific Etf Price History Chart
There are several ways to analyze Harbor Scientific Alpha Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 43.93 |
| Lowest Price | January 13, 2025 | 42.58 |
Harbor Scientific March 1, 2025 Etf Price Synopsis
Various analyses of Harbor Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.| Harbor Scientific Price Action Indicator | 0.05 | |
| Harbor Scientific Price Rate Of Daily Change | 1.00 |
Harbor Scientific March 1, 2025 Etf Price Analysis
Harbor Etf Price History Data
The price series of Harbor Scientific for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.35 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 43.2. The median price for the last 90 days is 43.25. The company completed stock split (898:1000) on 13th of January 2011. Harbor Scientific Alpha had dividends distributed to its stock-holders on 2019-05-03.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 43.93 | 43.93 | 43.93 | 43.93 | 2.00 | |
| 02/27/2025 | 43.82 | 43.82 | 43.82 | 43.82 | 14.00 | |
| 02/26/2025 | 43.87 | 43.87 | 43.87 | 43.87 | 6.00 | |
| 02/25/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
| 02/24/2025 | 43.66 | 43.67 | 43.66 | 43.67 | 300.00 | |
| 02/21/2025 | 43.59 | 43.59 | 43.59 | 43.59 | 57.00 | |
| 02/20/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 2.00 | |
| 02/19/2025 | 43.40 | 43.44 | 43.40 | 43.44 | 1,000.00 | |
| 02/18/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 62.00 | |
| 02/14/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 02/13/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 10.00 | |
| 02/12/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 3.00 | |
| 02/11/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 25.00 | |
| 02/10/2025 | 43.41 | 43.41 | 43.41 | 43.41 | 4.00 | |
| 02/07/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 294.00 | |
| 02/06/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 3.00 | |
| 02/05/2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.00 | |
| 02/04/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 3.00 | |
| 02/03/2025 | 43.25 | 43.25 | 43.25 | 43.25 | 9.00 | |
| 01/31/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 53.00 | |
| 01/30/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
| 01/29/2025 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 | |
| 01/28/2025 | 43.33 | 43.33 | 43.33 | 43.33 | 4.00 | |
| 01/27/2025 | 43.34 | 43.34 | 43.34 | 43.34 | 53.00 | |
| 01/24/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 48.00 | |
| 01/23/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 105.00 | |
| 01/22/2025 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
| 01/21/2025 | 43.16 | 43.16 | 43.16 | 43.16 | 129.00 | |
| 01/17/2025 | 43.06 | 43.06 | 43.06 | 43.06 | 47.00 | |
| 01/16/2025 | 43.05 | 43.06 | 43.05 | 43.06 | 1,168 | |
| 01/15/2025 | 42.99 | 42.99 | 42.99 | 42.99 | 6.00 | |
| 01/14/2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 01/13/2025 | 42.58 | 42.58 | 42.58 | 42.58 | 3.00 | |
| 01/10/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 2.00 | |
| 01/08/2025 | 42.93 | 42.93 | 42.93 | 42.93 | 2.00 | |
| 01/07/2025 | 42.86 | 42.86 | 42.86 | 42.86 | 63.00 | |
| 01/06/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 7.00 | |
| 01/03/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/02/2025 | 42.97 | 42.97 | 42.97 | 42.97 | 12.00 | |
| 12/31/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 12/30/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 5.00 | |
| 12/27/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 5.00 | |
| 12/26/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 5.00 | |
| 12/24/2024 | 42.74 | 42.81 | 42.74 | 42.81 | 158.00 | |
| 12/23/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 5.00 | |
| 12/20/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 4.00 | |
| 12/19/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 2.00 | |
| 12/18/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 24.00 | |
| 12/17/2024 | 43.11 | 43.11 | 43.11 | 43.11 | 2.00 | |
| 12/16/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 2.00 | |
| 12/13/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 2.00 | |
| 12/12/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 12/11/2024 | 43.38 | 43.38 | 43.38 | 43.38 | 108.00 | |
| 12/10/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 18.00 | |
| 12/09/2024 | 43.44 | 43.44 | 43.39 | 43.40 | 478.00 | |
| 12/06/2024 | 43.47 | 43.47 | 43.47 | 43.47 | 122.00 | |
| 12/05/2024 | 43.41 | 43.45 | 43.39 | 43.41 | 2,203 | |
| 12/04/2024 | 43.32 | 43.43 | 43.32 | 43.43 | 263.00 | |
| 12/03/2024 | 43.38 | 43.38 | 43.32 | 43.32 | 248.00 | |
| 12/02/2024 | 43.34 | 43.35 | 43.34 | 43.35 | 2,350 | |
| 11/29/2024 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 |
About Harbor Scientific Etf history
Harbor Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Scientific Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Scientific stock prices may prove useful in developing a viable investing in Harbor Scientific
The fund invests primarily in fixed income instruments, including fixed income derivative instruments such as credit default swaps and U.S. Harbor Scientific is traded on NYSEARCA Exchange in the United States.
Harbor Scientific Etf Technical Analysis
Harbor Scientific technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Harbor Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Scientific's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.076 | |||
| Jensen Alpha | 0.0291 | |||
| Total Risk Alpha | 0.0351 | |||
| Sortino Ratio | 0.1592 | |||
| Treynor Ratio | 0.1949 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Harbor Scientific Alpha. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Harbor Scientific Alpha is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor Scientific's value that differs from its market value or its book value, called intrinsic value, which is Harbor Scientific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor Scientific's market value can be influenced by many factors that don't directly affect Harbor Scientific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor Scientific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor Scientific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Scientific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.