Sif Holding (Netherlands) Price History

SIFG Stock  EUR 9.26  0.20  2.11%   
If you're considering investing in Sif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sif Holding stands at 9.26, as last reported on the 28th of March, with the highest price reaching 9.47 and the lowest price hitting 9.24 during the day. Sif Holding NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Sif Holding NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sif Holding's Risk Adjusted Performance of (0.10), coefficient of variation of (746.43), and Variance of 7.64 to confirm the risk estimate we provide.
  
Sif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIFG

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sif Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sif Holding by adding Sif Holding to a well-diversified portfolio.

Sif Holding Stock Price History Chart

There are several ways to analyze Sif Stock price data. The simplest method is using a basic Sif candlestick price chart, which shows Sif Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202512.72
Lowest PriceMarch 27, 20259.26

Sif Holding March 28, 2025 Stock Price Synopsis

Various analyses of Sif Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sif Stock. It can be used to describe the percentage change in the price of Sif Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sif Stock.
Sif Holding Price Daily Balance Of Power(0.87)
Sif Holding Price Action Indicator(0.20)
Sif Holding Price Rate Of Daily Change 0.98 

Sif Holding March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sif Holding intraday prices and daily technical indicators to check the level of noise trading in Sif Stock and then apply it to test your longer-term investment strategies against Sif.

Sif Stock Price History Data

The price series of Sif Holding for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.46 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 11.62. The median price for the last 90 days is 11.84. The company had dividends distributed to its stock-holders on 2022-05-16.
OpenHighLowCloseVolume
03/28/2025
 9.46  9.47  9.24  9.26 
03/27/2025 9.46  9.47  9.24  9.26  90,257 
03/26/2025 9.82  9.84  9.46  9.46  113,485 
03/25/2025 9.60  9.84  9.54  9.76  77,860 
03/24/2025 9.53  9.66  9.46  9.56  111,055 
03/21/2025 9.54  9.65  9.34  9.46  212,130 
03/20/2025 10.40  10.40  9.61  9.61  280,648 
03/19/2025 10.80  10.80  10.10  10.22  471,118 
03/18/2025 12.00  12.06  11.76  11.98  75,254 
03/17/2025 11.82  12.08  11.70  12.02  91,477 
03/14/2025 11.16  11.80  11.12  11.76  45,249 
03/13/2025 11.38  11.38  11.06  11.08  15,983 
03/12/2025 11.18  11.38  11.14  11.28  20,644 
03/11/2025 11.06  11.38  10.94  11.14  52,643 
03/10/2025 11.28  11.34  11.00  11.06  25,666 
03/07/2025 11.28  11.28  11.12  11.20  17,979 
03/06/2025 11.20  11.32  11.10  11.32  34,235 
03/05/2025 11.24  11.34  11.08  11.16  38,799 
03/04/2025 11.40  11.40  11.00  11.00  55,267 
03/03/2025 11.50  11.60  11.22  11.54  33,270 
02/28/2025 11.64  11.92  11.38  11.56  66,054 
02/27/2025 11.72  11.98  11.60  11.74  50,715 
02/26/2025 11.22  11.64  11.22  11.64  32,199 
02/25/2025 11.18  11.30  11.08  11.14  49,240 
02/24/2025 11.14  11.20  11.02  11.20  41,472 
02/21/2025 11.26  11.26  11.08  11.12  28,323 
02/20/2025 11.20  11.32  11.08  11.14  44,447 
02/19/2025 11.06  11.34  11.00  11.06  85,003 
02/18/2025 11.68  11.68  11.34  11.38  66,925 
02/17/2025 11.96  11.96  11.62  11.62  57,573 
02/14/2025 11.82  12.02  11.80  11.88  69,013 
02/13/2025 12.10  12.16  11.80  11.82  66,930 
02/12/2025 12.18  12.20  12.08  12.08  36,526 
02/11/2025 12.22  12.24  12.10  12.22  27,711 
02/10/2025 12.04  12.38  12.04  12.22  68,924 
02/07/2025 12.12  12.40  11.94  11.98  67,540 
02/06/2025 12.06  12.12  11.86  12.08  20,983 
02/05/2025 11.90  11.90  11.70  11.76  13,865 
02/04/2025 11.92  11.96  11.74  11.90  25,981 
02/03/2025 12.06  12.06  11.90  11.90  24,489 
01/31/2025 11.96  12.32  11.96  12.26  31,621 
01/30/2025 11.98  12.02  11.82  11.96  24,749 
01/29/2025 11.78  11.90  11.74  11.76  25,996 
01/28/2025 11.80  11.98  11.74  11.78  26,066 
01/27/2025 11.92  11.92  11.70  11.72  52,782 
01/24/2025 12.12  12.24  12.00  12.00  24,328 
01/23/2025 12.34  12.36  12.06  12.06  24,357 
01/22/2025 12.64  12.64  12.36  12.36  25,278 
01/21/2025 12.58  12.76  12.50  12.60  53,247 
01/20/2025 12.72  12.74  12.58  12.60  25,673 
01/17/2025 12.76  12.90  12.60  12.72  49,620 
01/16/2025 12.68  13.02  12.68  12.68  72,781 
01/15/2025 12.00  12.56  11.90  12.56  45,157 
01/14/2025 12.36  12.40  12.18  12.18  24,802 
01/13/2025 12.00  12.50  11.94  12.24  63,117 
01/10/2025 12.10  12.10  11.76  11.76  9,718 
01/09/2025 11.86  11.88  11.72  11.84  26,912 
01/08/2025 12.22  12.30  11.86  11.86  52,961 
01/07/2025 12.54  12.54  12.22  12.30  25,346 
01/06/2025 12.62  12.64  12.42  12.54  22,695 
01/03/2025 12.20  12.44  12.10  12.42  27,456 

About Sif Holding Stock history

Sif Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sif Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sif Holding stock prices may prove useful in developing a viable investing in Sif Holding
Sif Holding N.V. manufactures and sells steel tubulars for the offshore wind, and oil and gas markets in the Netherlands and internationally. Sif Holding N.V. was founded in 1948 and is headquartered in Roermond, the Netherlands. SIF HOLDING operates under Metal Fabrication classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 272 people.

Sif Holding Stock Technical Analysis

Sif Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sif Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sif Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sif Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sif Holding's price direction in advance. Along with the technical and fundamental analysis of Sif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sif Stock Analysis

When running Sif Holding's price analysis, check to measure Sif Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sif Holding is operating at the current time. Most of Sif Holding's value examination focuses on studying past and present price action to predict the probability of Sif Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sif Holding's price. Additionally, you may evaluate how the addition of Sif Holding to your portfolios can decrease your overall portfolio volatility.