Silkeborg (Denmark) Price History
| SIF Stock | DKK 48.20 1.80 3.88% |
If you're considering investing in Silkeborg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silkeborg stands at 48.20, as last reported on the 29th of March, with the highest price reaching 48.60 and the lowest price hitting 46.20 during the day. Silkeborg appears to be very steady, given 3 months investment horizon. Silkeborg IF Invest owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Silkeborg's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Silkeborg's Semi Deviation of 1.62, coefficient of variation of 742.88, and Risk Adjusted Performance of 0.1221 to confirm if our risk estimates are consistent with your expectations.
Silkeborg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silkeborg |
Sharpe Ratio = 0.2379
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Silkeborg is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silkeborg by adding it to a well-diversified portfolio.
Silkeborg Stock Price History Chart
There are several ways to analyze Silkeborg Stock price data. The simplest method is using a basic Silkeborg candlestick price chart, which shows Silkeborg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Silkeborg Stock Price History Data
The price series of Silkeborg for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.6 with a coefficient of variation of 8.82. The price distribution for the period has arithmetic mean of 41.14. The median price for the last 90 days is 40.0. The company completed stock split (10:7) on 24th of February 1998.| Open | High | Low | Close | Volume | ||
03/29/2025 | 46.40 | 48.60 | 46.20 | 48.20 | ||
| 03/12/2025 | 46.40 | 48.60 | 46.20 | 48.20 | 2,651 | |
| 03/11/2025 | 48.80 | 48.80 | 46.20 | 46.20 | 3,705 | |
| 03/10/2025 | 48.60 | 49.00 | 46.00 | 49.00 | 7,988 | |
| 03/07/2025 | 45.20 | 69.00 | 44.20 | 48.20 | 4,881 | |
| 03/06/2025 | 45.20 | 45.20 | 44.40 | 45.20 | 1,807 | |
| 03/05/2025 | 45.00 | 45.00 | 43.80 | 45.00 | 22,061 | |
| 03/04/2025 | 45.00 | 45.00 | 43.60 | 44.80 | 7,397 | |
| 03/03/2025 | 45.00 | 45.20 | 44.40 | 44.80 | 4,689 | |
| 02/28/2025 | 45.20 | 45.20 | 44.20 | 44.40 | 4,322 | |
| 02/27/2025 | 45.20 | 45.20 | 44.60 | 45.20 | 941.00 | |
| 02/26/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,999 | |
| 02/25/2025 | 45.00 | 45.00 | 44.60 | 45.00 | 1,598 | |
| 02/24/2025 | 45.00 | 45.00 | 44.20 | 44.20 | 406.00 | |
| 02/21/2025 | 45.00 | 45.20 | 44.40 | 44.60 | 3,281 | |
| 02/20/2025 | 43.60 | 45.20 | 43.60 | 45.20 | 3,933 | |
| 02/19/2025 | 44.80 | 44.80 | 43.60 | 44.60 | 1,787 | |
| 02/18/2025 | 44.60 | 45.00 | 43.40 | 44.60 | 2,648 | |
| 02/17/2025 | 45.20 | 45.20 | 44.60 | 44.60 | 4,241 | |
| 02/14/2025 | 45.00 | 45.60 | 44.20 | 45.00 | 4,570 | |
| 02/13/2025 | 45.00 | 45.20 | 44.40 | 45.20 | 4,767 | |
| 02/12/2025 | 44.40 | 46.80 | 44.00 | 44.80 | 5,600 | |
| 02/11/2025 | 44.40 | 44.40 | 44.20 | 44.40 | 1,018 | |
| 02/10/2025 | 44.00 | 45.00 | 43.60 | 44.40 | 6,057 | |
| 02/07/2025 | 44.00 | 44.00 | 42.60 | 44.00 | 2,681 | |
| 02/06/2025 | 42.40 | 43.80 | 42.00 | 43.60 | 4,106 | |
| 02/05/2025 | 42.40 | 42.40 | 41.80 | 42.40 | 2,885 | |
| 02/04/2025 | 42.60 | 42.60 | 42.00 | 42.60 | 1,057 | |
| 02/03/2025 | 43.40 | 43.40 | 41.20 | 42.60 | 6,729 | |
| 01/31/2025 | 39.00 | 44.80 | 38.80 | 43.80 | 15,643 | |
| 01/30/2025 | 38.60 | 39.00 | 38.60 | 39.00 | 560.00 | |
| 01/29/2025 | 38.80 | 39.00 | 38.60 | 38.60 | 470.00 | |
| 01/28/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 866.00 | |
| 01/27/2025 | 39.00 | 39.00 | 38.60 | 38.60 | 288.00 | |
| 01/24/2025 | 38.80 | 39.00 | 38.60 | 38.60 | 7,322 | |
| 01/23/2025 | 38.80 | 38.80 | 38.60 | 38.60 | 6,901 | |
| 01/22/2025 | 38.60 | 39.00 | 38.60 | 38.80 | 4,461 | |
| 01/21/2025 | 38.60 | 38.60 | 38.00 | 38.60 | 2,404 | |
| 01/20/2025 | 38.80 | 38.80 | 38.00 | 38.60 | 1,582 | |
| 01/17/2025 | 38.80 | 39.00 | 38.20 | 38.80 | 2,988 | |
| 01/16/2025 | 40.00 | 40.00 | 38.60 | 39.80 | 1,570 | |
| 01/15/2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,571 | |
| 01/14/2025 | 38.20 | 39.00 | 38.20 | 38.60 | 908.00 | |
| 01/13/2025 | 38.00 | 38.20 | 38.00 | 38.20 | 2,448 | |
| 01/10/2025 | 38.40 | 39.40 | 38.20 | 38.20 | 1,269 | |
| 01/09/2025 | 37.60 | 39.40 | 37.60 | 38.60 | 1,625 | |
| 01/08/2025 | 38.40 | 38.40 | 37.60 | 37.60 | 5,950 | |
| 01/07/2025 | 38.00 | 38.60 | 38.00 | 38.00 | 110.00 | |
| 01/06/2025 | 37.60 | 38.00 | 37.60 | 37.80 | 3,104 | |
| 01/03/2025 | 37.40 | 37.60 | 36.20 | 37.60 | 4,585 | |
| 01/02/2025 | 33.00 | 38.80 | 33.00 | 37.60 | 5,722 | |
| 12/30/2024 | 35.60 | 36.00 | 34.40 | 36.00 | 1,214 | |
| 12/27/2024 | 35.60 | 36.00 | 35.00 | 35.40 | 1,437 | |
| 12/23/2024 | 34.60 | 37.00 | 33.60 | 35.60 | 4,349 | |
| 12/20/2024 | 35.80 | 36.40 | 35.60 | 35.80 | 5,763 | |
| 12/19/2024 | 36.60 | 36.60 | 35.60 | 35.80 | 6,818 | |
| 12/18/2024 | 35.80 | 38.00 | 34.40 | 36.60 | 7,742 | |
| 12/17/2024 | 38.80 | 38.80 | 35.40 | 35.40 | 6,380 | |
| 12/16/2024 | 38.40 | 38.40 | 36.80 | 37.80 | 5,717 | |
| 12/13/2024 | 38.80 | 39.20 | 38.60 | 38.80 | 3,449 | |
| 12/12/2024 | 40.00 | 40.20 | 38.80 | 39.80 | 2,229 |
About Silkeborg Stock history
Silkeborg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silkeborg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silkeborg IF Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silkeborg stock prices may prove useful in developing a viable investing in Silkeborg
Silkeborg IF Invest AS operates a football club in Denmark. Silkeborg IF Invest AS was founded in 1917 and is based in Silkeborg, Denmark. Silkeborg operates under Leisure classification in Denmark and is traded on Copenhagen Stock Exchange.
Silkeborg Stock Technical Analysis
Silkeborg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Silkeborg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silkeborg's price direction in advance. Along with the technical and fundamental analysis of Silkeborg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silkeborg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1221 | |||
| Jensen Alpha | 0.3187 | |||
| Total Risk Alpha | 0.4822 | |||
| Sortino Ratio | 0.1618 | |||
| Treynor Ratio | (2.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Silkeborg Stock
Silkeborg financial ratios help investors to determine whether Silkeborg Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silkeborg with respect to the benefits of owning Silkeborg security.