Siemens (India) Price History
SIEMENS Stock | 6,297 185.50 2.86% |
Below is the normalized historical share price chart for Siemens Limited extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siemens stands at 6,297, as last reported on the 9th of January, with the highest price reaching 6,494 and the lowest price hitting 6,235 during the day.
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. Siemens Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Siemens Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siemens' Variance of 5.89, coefficient of variation of (1,515), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, Siemens' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 306.8 B in 2025, whereas Common Stock is likely to drop slightly above 694.9 M in 2025. . Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7 K | 50 Day MA 7.1 K | Beta 0.6 |
Siemens |
Sharpe Ratio = -0.134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIEMENS |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siemens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens by adding Siemens to a well-diversified portfolio.
Price Book 15.032 | Enterprise Value Ebitda 54.8568 | Price Sales 10.3332 | Shares Float 86 M | Wall Street Target Price 7.3 K |
Siemens Stock Price History Chart
There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 7986.3 |
Lowest Price | January 8, 2025 | 6296.65 |
Siemens January 9, 2025 Stock Price Synopsis
Various analyses of Siemens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.Siemens Market Facilitation Index | 0.0005 | |
Siemens Price Daily Balance Of Power | (0.72) | |
Siemens Price Action Indicator | (160.28) | |
Siemens Accumulation Distribution | 21,445 | |
Siemens Price Rate Of Daily Change | 0.97 |
Siemens January 9, 2025 Stock Price Analysis
Siemens Stock Price History Data
The price series of Siemens for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1552.7 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 7208.55. The median price for the last 90 days is 7174.35. The company completed stock split (2:1) on 29th of February 2008. Siemens Limited had dividends distributed to its stock-holders on 2024-01-30.Open | High | Low | Close | Volume | ||
01/08/2025 | 6,474 | 6,494 | 6,235 | 6,297 | 537,373 | |
01/07/2025 | 6,493 | 6,547 | 6,425 | 6,482 | 309,990 | |
01/06/2025 | 6,629 | 6,633 | 6,426 | 6,473 | 287,222 | |
01/03/2025 | 6,720 | 6,740 | 6,596 | 6,610 | 296,272 | |
01/02/2025 | 6,699 | 6,715 | 6,565 | 6,698 | 391,741 | |
12/31/2024 | 6,468 | 6,607 | 6,429 | 6,536 | 436,081 | |
12/30/2024 | 6,580 | 6,696 | 6,390 | 6,434 | 1,203,511 | |
12/27/2024 | 6,700 | 6,765 | 6,522 | 6,546 | 268,038 | |
12/26/2024 | 6,660 | 6,740 | 6,642 | 6,706 | 287,081 | |
12/25/2024 | 6,655 | 6,655 | 6,655 | 6,655 | 803,122 | |
12/24/2024 | 6,810 | 6,820 | 6,580 | 6,655 | 803,122 | |
12/23/2024 | 6,860 | 6,910 | 6,642 | 6,821 | 890,336 | |
12/20/2024 | 7,705 | 7,713 | 6,822 | 6,869 | 1,664,863 | |
12/19/2024 | 7,550 | 7,668 | 7,490 | 7,632 | 178,762 | |
12/18/2024 | 7,825 | 7,884 | 7,630 | 7,667 | 238,006 | |
12/17/2024 | 7,950 | 7,998 | 7,775 | 7,791 | 246,593 | |
12/16/2024 | 7,905 | 8,036 | 7,885 | 7,969 | 244,346 | |
12/13/2024 | 7,915 | 7,950 | 7,792 | 7,885 | 133,010 | |
12/12/2024 | 7,878 | 7,960 | 7,830 | 7,916 | 192,747 | |
12/11/2024 | 7,890 | 7,922 | 7,840 | 7,871 | 172,453 | |
12/10/2024 | 7,860 | 7,900 | 7,786 | 7,890 | 256,135 | |
12/09/2024 | 7,788 | 7,937 | 7,737 | 7,842 | 302,682 | |
12/06/2024 | 7,800 | 7,898 | 7,752 | 7,788 | 235,738 | |
12/05/2024 | 7,800 | 7,850 | 7,725 | 7,792 | 290,094 | |
12/04/2024 | 7,780 | 7,947 | 7,723 | 7,749 | 555,884 | |
12/03/2024 | 7,620 | 7,749 | 7,592 | 7,731 | 464,526 | |
12/02/2024 | 7,575 | 7,648 | 7,485 | 7,563 | 414,244 | |
11/29/2024 | 7,441 | 7,633 | 7,425 | 7,561 | 577,972 | |
11/28/2024 | 7,485 | 7,598 | 7,397 | 7,420 | 735,189 | |
11/27/2024 | 7,499 | 7,623 | 7,374 | 7,437 | 1,360,472 | |
11/26/2024 | 7,399 | 7,410 | 7,230 | 7,242 | 269,522 | |
11/25/2024 | 6,982 | 7,397 | 6,971 | 7,348 | 1,468,152 | |
11/22/2024 | 6,664 | 6,975 | 6,649 | 6,849 | 349,289 | |
11/21/2024 | 6,646 | 6,712 | 6,551 | 6,642 | 216,473 | |
11/19/2024 | 6,683 | 6,788 | 6,630 | 6,646 | 221,623 | |
11/18/2024 | 6,825 | 6,836 | 6,612 | 6,640 | 141,436 | |
11/14/2024 | 6,704 | 6,768 | 6,586 | 6,737 | 254,611 | |
11/13/2024 | 6,800 | 6,825 | 6,645 | 6,705 | 214,678 | |
11/12/2024 | 7,060 | 7,098 | 6,777 | 6,799 | 223,437 | |
11/11/2024 | 7,165 | 7,180 | 7,034 | 7,046 | 216,883 | |
11/08/2024 | 7,088 | 7,227 | 7,010 | 7,174 | 322,837 | |
11/07/2024 | 7,120 | 7,151 | 6,956 | 7,073 | 202,431 | |
11/06/2024 | 6,999 | 7,110 | 6,939 | 7,051 | 252,101 | |
11/05/2024 | 6,950 | 6,998 | 6,820 | 6,958 | 262,955 | |
11/04/2024 | 7,007 | 7,007 | 6,783 | 6,954 | 284,902 | |
11/01/2024 | 6,976 | 7,009 | 6,876 | 6,949 | 17,739 | |
10/31/2024 | 6,910 | 7,008 | 6,910 | 6,976 | 170,619 | |
10/30/2024 | 6,917 | 7,013 | 6,821 | 6,930 | 195,589 | |
10/29/2024 | 6,790 | 6,920 | 6,670 | 6,908 | 251,345 | |
10/28/2024 | 6,796 | 6,867 | 6,695 | 6,751 | 274,735 | |
10/25/2024 | 6,880 | 6,898 | 6,711 | 6,776 | 314,788 | |
10/24/2024 | 6,899 | 6,972 | 6,716 | 6,848 | 462,766 | |
10/23/2024 | 7,238 | 7,277 | 6,851 | 6,872 | 477,011 | |
10/22/2024 | 7,482 | 7,482 | 7,211 | 7,239 | 464,524 | |
10/21/2024 | 7,840 | 7,873 | 7,454 | 7,482 | 226,482 | |
10/18/2024 | 7,720 | 7,855 | 7,565 | 7,803 | 274,616 | |
10/17/2024 | 7,986 | 8,000 | 7,650 | 7,718 | 388,931 | |
10/16/2024 | 7,870 | 8,130 | 7,856 | 7,986 | 972,512 | |
10/15/2024 | 7,806 | 7,880 | 7,704 | 7,870 | 350,978 | |
10/14/2024 | 7,780 | 7,785 | 7,674 | 7,725 | 161,506 | |
10/11/2024 | 7,690 | 7,780 | 7,558 | 7,750 | 220,752 |
About Siemens Stock history
Siemens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens stock prices may prove useful in developing a viable investing in Siemens
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 409.5 M | 382.6 M | |
Net Income Applicable To Common Shares | 13.9 B | 10 B |
Siemens Quarterly Net Working Capital |
|
Siemens Stock Technical Analysis
Siemens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Siemens Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siemens' price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Siemens Stock Analysis
When running Siemens' price analysis, check to measure Siemens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens is operating at the current time. Most of Siemens' value examination focuses on studying past and present price action to predict the probability of Siemens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens' price. Additionally, you may evaluate how the addition of Siemens to your portfolios can decrease your overall portfolio volatility.