Siemens (India) Price History

SIEMENS Stock   6,297  185.50  2.86%   
Below is the normalized historical share price chart for Siemens Limited extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siemens stands at 6,297, as last reported on the 9th of January, with the highest price reaching 6,494 and the lowest price hitting 6,235 during the day.
200 Day MA
K
50 Day MA
7.1 K
Beta
0.6
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. Siemens Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Siemens Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siemens' Variance of 5.89, coefficient of variation of (1,515), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, Siemens' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 306.8 B in 2025, whereas Common Stock is likely to drop slightly above 694.9 M in 2025. . Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIEMENS

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siemens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens by adding Siemens to a well-diversified portfolio.
Price Book
15.032
Enterprise Value Ebitda
54.8568
Price Sales
10.3332
Shares Float
86 M
Wall Street Target Price
7.3 K

Siemens Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20247986.3
Lowest PriceJanuary 8, 20256296.65

Siemens January 9, 2025 Stock Price Synopsis

Various analyses of Siemens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens Market Facilitation Index 0.0005 
Siemens Price Daily Balance Of Power(0.72)
Siemens Price Action Indicator(160.28)
Siemens Accumulation Distribution 21,445 
Siemens Price Rate Of Daily Change 0.97 

Siemens January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1552.7 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 7208.55. The median price for the last 90 days is 7174.35. The company completed stock split (2:1) on 29th of February 2008. Siemens Limited had dividends distributed to its stock-holders on 2024-01-30.
OpenHighLowCloseVolume
01/08/2025 6,474  6,494  6,235  6,297  537,373 
01/07/2025 6,493  6,547  6,425  6,482  309,990 
01/06/2025 6,629  6,633  6,426  6,473  287,222 
01/03/2025 6,720  6,740  6,596  6,610  296,272 
01/02/2025 6,699  6,715  6,565  6,698  391,741 
12/31/2024 6,468  6,607  6,429  6,536  436,081 
12/30/2024 6,580  6,696  6,390  6,434  1,203,511 
12/27/2024 6,700  6,765  6,522  6,546  268,038 
12/26/2024 6,660  6,740  6,642  6,706  287,081 
12/25/2024 6,655  6,655  6,655  6,655  803,122 
12/24/2024 6,810  6,820  6,580  6,655  803,122 
12/23/2024 6,860  6,910  6,642  6,821  890,336 
12/20/2024 7,705  7,713  6,822  6,869  1,664,863 
12/19/2024 7,550  7,668  7,490  7,632  178,762 
12/18/2024 7,825  7,884  7,630  7,667  238,006 
12/17/2024 7,950  7,998  7,775  7,791  246,593 
12/16/2024 7,905  8,036  7,885  7,969  244,346 
12/13/2024 7,915  7,950  7,792  7,885  133,010 
12/12/2024 7,878  7,960  7,830  7,916  192,747 
12/11/2024 7,890  7,922  7,840  7,871  172,453 
12/10/2024 7,860  7,900  7,786  7,890  256,135 
12/09/2024 7,788  7,937  7,737  7,842  302,682 
12/06/2024 7,800  7,898  7,752  7,788  235,738 
12/05/2024 7,800  7,850  7,725  7,792  290,094 
12/04/2024 7,780  7,947  7,723  7,749  555,884 
12/03/2024 7,620  7,749  7,592  7,731  464,526 
12/02/2024 7,575  7,648  7,485  7,563  414,244 
11/29/2024 7,441  7,633  7,425  7,561  577,972 
11/28/2024 7,485  7,598  7,397  7,420  735,189 
11/27/2024 7,499  7,623  7,374  7,437  1,360,472 
11/26/2024 7,399  7,410  7,230  7,242  269,522 
11/25/2024 6,982  7,397  6,971  7,348  1,468,152 
11/22/2024 6,664  6,975  6,649  6,849  349,289 
11/21/2024 6,646  6,712  6,551  6,642  216,473 
11/19/2024 6,683  6,788  6,630  6,646  221,623 
11/18/2024 6,825  6,836  6,612  6,640  141,436 
11/14/2024 6,704  6,768  6,586  6,737  254,611 
11/13/2024 6,800  6,825  6,645  6,705  214,678 
11/12/2024 7,060  7,098  6,777  6,799  223,437 
11/11/2024 7,165  7,180  7,034  7,046  216,883 
11/08/2024 7,088  7,227  7,010  7,174  322,837 
11/07/2024 7,120  7,151  6,956  7,073  202,431 
11/06/2024 6,999  7,110  6,939  7,051  252,101 
11/05/2024 6,950  6,998  6,820  6,958  262,955 
11/04/2024 7,007  7,007  6,783  6,954  284,902 
11/01/2024 6,976  7,009  6,876  6,949  17,739 
10/31/2024 6,910  7,008  6,910  6,976  170,619 
10/30/2024 6,917  7,013  6,821  6,930  195,589 
10/29/2024 6,790  6,920  6,670  6,908  251,345 
10/28/2024 6,796  6,867  6,695  6,751  274,735 
10/25/2024 6,880  6,898  6,711  6,776  314,788 
10/24/2024 6,899  6,972  6,716  6,848  462,766 
10/23/2024 7,238  7,277  6,851  6,872  477,011 
10/22/2024 7,482  7,482  7,211  7,239  464,524 
10/21/2024 7,840  7,873  7,454  7,482  226,482 
10/18/2024 7,720  7,855  7,565  7,803  274,616 
10/17/2024 7,986  8,000  7,650  7,718  388,931 
10/16/2024 7,870  8,130  7,856  7,986  972,512 
10/15/2024 7,806  7,880  7,704  7,870  350,978 
10/14/2024 7,780  7,785  7,674  7,725  161,506 
10/11/2024 7,690  7,780  7,558  7,750  220,752 

About Siemens Stock history

Siemens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens stock prices may prove useful in developing a viable investing in Siemens
Last ReportedProjected for Next Year
Common Stock Shares Outstanding409.5 M382.6 M
Net Income Applicable To Common Shares13.9 B10 B

Siemens Quarterly Net Working Capital

96.61 Billion

Siemens Stock Technical Analysis

Siemens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Siemens Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens' price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siemens Stock Analysis

When running Siemens' price analysis, check to measure Siemens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens is operating at the current time. Most of Siemens' value examination focuses on studying past and present price action to predict the probability of Siemens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens' price. Additionally, you may evaluate how the addition of Siemens to your portfolios can decrease your overall portfolio volatility.