SIEMENS AG (Germany) Price History
| SIEB Stock | EUR 110.00 1.00 0.90% |
If you're considering investing in SIEMENS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIEMENS AG stands at 110.00, as last reported on the 27th of March, with the highest price reaching 113.00 and the lowest price hitting 110.00 during the day. SIEMENS AG appears to be very steady, given 3 months investment horizon. SIEMENS AG SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SIEMENS AG SP, which you can use to evaluate the volatility of the company. Please review SIEMENS AG's risk adjusted performance of 0.1159, and Coefficient Of Variation of 772.26 to confirm if our risk estimates are consistent with your expectations.
SIEMENS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIEMENS |
Sharpe Ratio = 0.1324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIEB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SIEMENS AG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIEMENS AG by adding it to a well-diversified portfolio.
SIEMENS AG Stock Price History Chart
There are several ways to analyze SIEMENS Stock price data. The simplest method is using a basic SIEMENS candlestick price chart, which shows SIEMENS AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 120.0 |
| Lowest Price | January 2, 2025 | 89.87 |
SIEMENS AG March 27, 2025 Stock Price Synopsis
Various analyses of SIEMENS AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIEMENS Stock. It can be used to describe the percentage change in the price of SIEMENS AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIEMENS Stock.| SIEMENS AG Market Facilitation Index | 0.02 | |
| SIEMENS AG Accumulation Distribution | 4.51 | |
| SIEMENS AG Price Action Indicator | (2.00) | |
| SIEMENS AG Price Daily Balance Of Power | (0.33) | |
| SIEMENS AG Price Rate Of Daily Change | 0.99 |
SIEMENS AG March 27, 2025 Stock Price Analysis
SIEMENS Stock Price History Data
The price series of SIEMENS AG for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 30.13 with a coefficient of variation of 8.55. The price distribution for the period has arithmetic mean of 102.95. The median price for the last 90 days is 100.62. The company completed stock split (2:1) on 14th of March 2017. SIEMENS AG SP had dividends distributed to its stock-holders on 2023-02-10.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 113.00 | 113.00 | 110.00 | 110.00 | 170.00 | |
| 03/25/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 170.00 | |
| 03/24/2025 | 113.00 | 115.00 | 112.00 | 115.00 | 170.00 | |
| 03/21/2025 | 116.00 | 116.00 | 113.00 | 113.00 | 253.00 | |
| 03/20/2025 | 117.00 | 117.00 | 116.00 | 116.00 | 253.00 | |
| 03/19/2025 | 117.00 | 120.00 | 117.00 | 120.00 | 253.00 | |
| 03/18/2025 | 115.00 | 120.00 | 115.00 | 116.00 | 20.00 | |
| 03/17/2025 | 114.00 | 120.00 | 114.00 | 120.00 | 2.00 | |
| 03/14/2025 | 112.00 | 117.00 | 112.00 | 115.00 | 229.00 | |
| 03/13/2025 | 112.00 | 114.00 | 110.00 | 114.00 | 65.00 | |
| 03/12/2025 | 110.00 | 113.00 | 110.00 | 113.00 | 30.00 | |
| 03/11/2025 | 113.00 | 113.00 | 112.00 | 112.00 | 30.00 | |
| 03/10/2025 | 115.00 | 116.00 | 111.00 | 116.00 | 30.00 | |
| 03/07/2025 | 120.00 | 120.00 | 115.00 | 115.00 | 172.00 | |
| 03/06/2025 | 114.00 | 120.00 | 114.00 | 117.00 | 32.00 | |
| 03/05/2025 | 108.00 | 113.00 | 108.00 | 113.00 | 10.00 | |
| 03/04/2025 | 111.00 | 111.00 | 105.00 | 105.00 | 10.00 | |
| 03/03/2025 | 109.00 | 110.00 | 109.00 | 110.00 | 10.00 | |
| 02/28/2025 | 109.00 | 109.00 | 107.00 | 107.00 | 10.00 | |
| 02/27/2025 | 110.00 | 110.00 | 107.00 | 107.00 | 10.00 | |
| 02/26/2025 | 107.00 | 109.00 | 107.00 | 109.00 | 10.00 | |
| 02/25/2025 | 107.00 | 107.00 | 106.00 | 106.00 | 10.00 | |
| 02/24/2025 | 109.00 | 109.00 | 107.00 | 107.00 | 10.00 | |
| 02/21/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 10.00 | |
| 02/20/2025 | 110.00 | 113.00 | 109.00 | 109.00 | 10.00 | |
| 02/19/2025 | 112.00 | 112.00 | 109.00 | 109.00 | 50.00 | |
| 02/18/2025 | 112.00 | 112.00 | 111.00 | 111.00 | 50.00 | |
| 02/17/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 50.00 | |
| 02/14/2025 | 110.00 | 111.00 | 110.00 | 111.00 | 50.00 | |
| 02/13/2025 | 107.46 | 108.43 | 107.46 | 108.43 | 1.00 | |
| 02/12/2025 | 103.55 | 103.55 | 101.59 | 101.59 | 1.00 | |
| 02/11/2025 | 101.59 | 103.55 | 101.59 | 103.55 | 1.00 | |
| 02/10/2025 | 100.62 | 101.59 | 100.62 | 101.59 | 1.00 | |
| 02/07/2025 | 100.62 | 101.59 | 99.64 | 99.64 | 200.00 | |
| 02/06/2025 | 97.20 | 99.64 | 97.20 | 99.64 | 1.00 | |
| 02/05/2025 | 97.20 | 97.69 | 96.71 | 96.71 | 200.00 | |
| 02/04/2025 | 97.69 | 97.69 | 97.20 | 97.20 | 1.00 | |
| 02/03/2025 | 97.20 | 97.20 | 96.71 | 96.71 | 1.00 | |
| 01/31/2025 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 01/30/2025 | 97.69 | 100.62 | 97.69 | 98.66 | 109.00 | |
| 01/29/2025 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
| 01/28/2025 | 97.20 | 98.66 | 97.20 | 97.20 | 10.00 | |
| 01/27/2025 | 95.73 | 96.71 | 95.73 | 96.71 | 1.00 | |
| 01/24/2025 | 100.62 | 100.62 | 99.64 | 99.64 | 1.00 | |
| 01/23/2025 | 99.64 | 100.62 | 99.64 | 100.62 | 1.00 | |
| 01/22/2025 | 98.66 | 99.64 | 98.66 | 99.64 | 1.00 | |
| 01/21/2025 | 97.20 | 97.69 | 97.20 | 97.69 | 1.00 | |
| 01/20/2025 | 96.71 | 96.71 | 96.71 | 96.71 | 1.00 | |
| 01/17/2025 | 94.27 | 97.20 | 94.27 | 97.20 | 20.00 | |
| 01/16/2025 | 94.27 | 94.27 | 93.78 | 93.78 | 1.00 | |
| 01/15/2025 | 93.78 | 94.27 | 93.78 | 94.27 | 1.00 | |
| 01/14/2025 | 93.29 | 93.29 | 93.29 | 93.29 | 1.00 | |
| 01/13/2025 | 93.78 | 93.78 | 92.80 | 92.80 | 1.00 | |
| 01/10/2025 | 94.76 | 94.76 | 94.76 | 94.76 | 30.00 | |
| 01/09/2025 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
| 01/08/2025 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
| 01/07/2025 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
| 01/06/2025 | 89.87 | 95.24 | 89.87 | 95.24 | 30.00 | |
| 01/03/2025 | 91.34 | 91.34 | 89.87 | 89.87 | 1.00 | |
| 01/02/2025 | 91.34 | 91.34 | 89.87 | 89.87 | 15.00 | |
| 12/30/2024 | 91.34 | 93.78 | 91.34 | 93.78 | 12.00 |
About SIEMENS AG Stock history
SIEMENS AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIEMENS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIEMENS AG SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIEMENS AG stock prices may prove useful in developing a viable investing in SIEMENS AG
Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization in Europe, Commonwealth of Independent States, Africa, the Middle East, the Americas, Asia, and Australia. The company was founded in 1847 and is headquartered in Munich, Germany. SIEMENS AG operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 299000 people.
SIEMENS AG Stock Technical Analysis
SIEMENS AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
SIEMENS AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIEMENS AG's price direction in advance. Along with the technical and fundamental analysis of SIEMENS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIEMENS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1159 | |||
| Jensen Alpha | 0.3061 | |||
| Total Risk Alpha | 0.3139 | |||
| Sortino Ratio | 0.1215 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SIEMENS Stock analysis
When running SIEMENS AG's price analysis, check to measure SIEMENS AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIEMENS AG is operating at the current time. Most of SIEMENS AG's value examination focuses on studying past and present price action to predict the probability of SIEMENS AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIEMENS AG's price. Additionally, you may evaluate how the addition of SIEMENS AG to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |