Sido Muncul (Indonesia) Price History
SIDO Stock | IDR 580.00 10.00 1.75% |
If you're considering investing in Sido Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sido Muncul stands at 580.00, as last reported on the 29th of November, with the highest price reaching 590.00 and the lowest price hitting 580.00 during the day. Sido Muncul PT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0887, which indicates the firm had a -0.0887% return per unit of risk over the last 3 months. Sido Muncul PT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sido Muncul's Variance of 3.09, risk adjusted performance of (0.09), and Coefficient Of Variation of (826.37) to confirm the risk estimate we provide.
Sido Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sido |
Sharpe Ratio = -0.0887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIDO |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sido Muncul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sido Muncul by adding Sido Muncul to a well-diversified portfolio.
Sido Muncul Stock Price History Chart
There are several ways to analyze Sido Stock price data. The simplest method is using a basic Sido candlestick price chart, which shows Sido Muncul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 664.62 |
Lowest Price | November 7, 2024 | 560.0 |
Sido Muncul November 29, 2024 Stock Price Synopsis
Various analyses of Sido Muncul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sido Stock. It can be used to describe the percentage change in the price of Sido Muncul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sido Stock.Sido Muncul Price Rate Of Daily Change | 1.02 | |
Sido Muncul Price Daily Balance Of Power | 1.00 |
Sido Muncul November 29, 2024 Stock Price Analysis
Sido Stock Price History Data
The price series of Sido Muncul for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 119.17 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 624.4. The median price for the last 90 days is 640.36. The company completed stock split (132:131) on 28th of September 2021. Sido Muncul PT had dividends distributed to its stock-holders on 2022-11-08.Open | High | Low | Close | Volume | ||
11/29/2024 | 585.00 | 590.00 | 580.00 | 580.00 | ||
11/26/2024 | 585.00 | 590.00 | 580.00 | 580.00 | 13,261,400 | |
11/25/2024 | 570.00 | 590.00 | 570.00 | 580.00 | 18,542,000 | |
11/22/2024 | 570.00 | 575.00 | 565.00 | 570.00 | 22,892,800 | |
11/21/2024 | 580.00 | 585.00 | 570.00 | 570.00 | 12,410,900 | |
11/20/2024 | 580.00 | 590.00 | 580.00 | 580.00 | 6,688,200 | |
11/19/2024 | 580.00 | 585.00 | 575.00 | 580.00 | 8,490,200 | |
11/18/2024 | 575.00 | 585.00 | 575.00 | 580.00 | 11,888,500 | |
11/15/2024 | 585.00 | 590.00 | 575.00 | 575.00 | 12,863,600 | |
11/14/2024 | 605.00 | 605.00 | 575.00 | 580.00 | 24,697,900 | |
11/13/2024 | 605.00 | 605.00 | 590.00 | 600.00 | 17,917,000 | |
11/12/2024 | 575.00 | 610.00 | 575.00 | 600.00 | 33,502,300 | |
11/11/2024 | 575.00 | 585.00 | 565.00 | 575.00 | 17,661,100 | |
11/08/2024 | 565.00 | 585.00 | 565.00 | 575.00 | 19,896,500 | |
11/07/2024 | 575.00 | 580.00 | 560.00 | 560.00 | 39,012,600 | |
11/06/2024 | 590.00 | 590.00 | 575.00 | 575.00 | 21,320,500 | |
11/05/2024 | 595.00 | 595.00 | 585.00 | 590.00 | 41,573,300 | |
11/04/2024 | 591.85 | 596.70 | 582.15 | 587.00 | 31,687,700 | |
11/01/2024 | 591.85 | 596.70 | 587.00 | 587.00 | 21,083,300 | |
10/31/2024 | 587.00 | 596.70 | 587.00 | 591.85 | 24,413,800 | |
10/30/2024 | 591.85 | 596.70 | 582.15 | 587.00 | 50,143,200 | |
10/29/2024 | 596.70 | 596.70 | 587.00 | 587.00 | 32,549,200 | |
10/28/2024 | 596.70 | 606.40 | 591.85 | 591.85 | 51,714,800 | |
10/25/2024 | 606.40 | 606.40 | 587.00 | 596.70 | 94,478,100 | |
10/24/2024 | 645.21 | 645.21 | 601.55 | 606.41 | 119,166,200 | |
10/23/2024 | 635.51 | 645.21 | 635.51 | 645.21 | 13,692,000 | |
10/22/2024 | 645.21 | 645.21 | 635.51 | 635.51 | 8,867,600 | |
10/21/2024 | 650.07 | 654.92 | 640.36 | 640.36 | 13,968,300 | |
10/18/2024 | 650.07 | 654.92 | 645.21 | 650.07 | 18,020,900 | |
10/17/2024 | 654.92 | 654.92 | 645.21 | 650.07 | 26,035,200 | |
10/16/2024 | 635.51 | 654.92 | 635.51 | 654.92 | 109,064,900 | |
10/15/2024 | 630.66 | 640.36 | 630.66 | 635.51 | 17,576,700 | |
10/14/2024 | 630.66 | 635.51 | 625.81 | 630.66 | 20,443,700 | |
10/11/2024 | 635.51 | 640.36 | 625.81 | 630.66 | 27,840,800 | |
10/10/2024 | 650.07 | 650.07 | 635.51 | 635.51 | 13,188,000 | |
10/09/2024 | 650.07 | 650.07 | 640.36 | 645.21 | 11,383,900 | |
10/08/2024 | 650.07 | 650.07 | 640.36 | 650.07 | 15,724,900 | |
10/07/2024 | 625.81 | 650.07 | 625.81 | 650.07 | 38,164,000 | |
10/04/2024 | 620.96 | 630.66 | 616.11 | 620.96 | 29,115,600 | |
10/03/2024 | 640.36 | 645.21 | 611.26 | 620.96 | 91,120,700 | |
10/02/2024 | 654.92 | 654.92 | 630.66 | 640.36 | 42,885,100 | |
10/01/2024 | 650.07 | 659.77 | 645.21 | 654.92 | 22,193,900 | |
09/30/2024 | 645.21 | 650.07 | 635.51 | 645.21 | 26,094,400 | |
09/27/2024 | 654.92 | 654.92 | 640.36 | 645.21 | 27,401,600 | |
09/26/2024 | 645.21 | 654.92 | 640.36 | 650.07 | 19,248,300 | |
09/25/2024 | 650.07 | 654.92 | 640.36 | 645.21 | 38,222,100 | |
09/24/2024 | 659.77 | 659.77 | 645.21 | 650.07 | 33,724,200 | |
09/23/2024 | 664.62 | 669.47 | 650.07 | 654.92 | 42,720,600 | |
09/20/2024 | 654.92 | 664.62 | 650.07 | 664.62 | 25,168,700 | |
09/19/2024 | 654.92 | 659.77 | 645.21 | 654.92 | 41,923,300 | |
09/18/2024 | 654.92 | 659.77 | 650.07 | 650.07 | 34,641,300 | |
09/17/2024 | 659.77 | 664.62 | 650.07 | 654.92 | 24,250,400 | |
09/13/2024 | 654.92 | 669.47 | 654.92 | 659.77 | 33,698,900 | |
09/12/2024 | 659.77 | 664.62 | 650.07 | 654.92 | 17,210,200 | |
09/11/2024 | 640.36 | 659.77 | 635.51 | 659.77 | 23,488,100 | |
09/10/2024 | 645.21 | 650.07 | 630.66 | 635.51 | 31,525,300 | |
09/09/2024 | 645.21 | 654.92 | 635.51 | 645.21 | 29,284,200 | |
09/06/2024 | 650.07 | 654.92 | 645.21 | 650.07 | 18,688,400 | |
09/05/2024 | 654.92 | 659.77 | 645.21 | 650.07 | 40,593,100 | |
09/04/2024 | 630.66 | 650.07 | 616.11 | 650.07 | 46,645,300 | |
09/03/2024 | 645.21 | 654.92 | 625.81 | 635.51 | 52,256,300 |
About Sido Muncul Stock history
Sido Muncul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sido Muncul PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sido Muncul stock prices may prove useful in developing a viable investing in Sido Muncul
PT Industri Jamu dan Farmasi Sido Muncul Tbk provides herbal medicines, cosmetics, and foods and beverages related to health in Indonesia and internationally. PT Industri Jamu dan Farmasi Sido Muncul Tbk is a subsidiary of PT Hotel Candi Baru. Industri Jamu operates under Drug ManufacturersSpecialty Generic classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2929 people.
Sido Muncul Stock Technical Analysis
Sido Muncul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Sido Muncul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sido Muncul's price direction in advance. Along with the technical and fundamental analysis of Sido Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sido Stock
Sido Muncul financial ratios help investors to determine whether Sido Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sido with respect to the benefits of owning Sido Muncul security.