Sido Muncul (Indonesia) Price History

SIDO Stock  IDR 580.00  10.00  1.75%   
If you're considering investing in Sido Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sido Muncul stands at 580.00, as last reported on the 29th of November, with the highest price reaching 590.00 and the lowest price hitting 580.00 during the day. Sido Muncul PT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0887, which indicates the firm had a -0.0887% return per unit of risk over the last 3 months. Sido Muncul PT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sido Muncul's Variance of 3.09, risk adjusted performance of (0.09), and Coefficient Of Variation of (826.37) to confirm the risk estimate we provide.
  
Sido Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIDO

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sido Muncul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sido Muncul by adding Sido Muncul to a well-diversified portfolio.

Sido Muncul Stock Price History Chart

There are several ways to analyze Sido Stock price data. The simplest method is using a basic Sido candlestick price chart, which shows Sido Muncul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024664.62
Lowest PriceNovember 7, 2024560.0

Sido Muncul November 29, 2024 Stock Price Synopsis

Various analyses of Sido Muncul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sido Stock. It can be used to describe the percentage change in the price of Sido Muncul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sido Stock.
Sido Muncul Price Rate Of Daily Change 1.02 
Sido Muncul Price Daily Balance Of Power 1.00 

Sido Muncul November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sido Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sido Muncul intraday prices and daily technical indicators to check the level of noise trading in Sido Stock and then apply it to test your longer-term investment strategies against Sido.

Sido Stock Price History Data

The price series of Sido Muncul for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 119.17 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 624.4. The median price for the last 90 days is 640.36. The company completed stock split (132:131) on 28th of September 2021. Sido Muncul PT had dividends distributed to its stock-holders on 2022-11-08.
OpenHighLowCloseVolume
11/29/2024
 585.00  590.00  580.00  580.00 
11/26/2024 585.00  590.00  580.00  580.00  13,261,400 
11/25/2024 570.00  590.00  570.00  580.00  18,542,000 
11/22/2024 570.00  575.00  565.00  570.00  22,892,800 
11/21/2024 580.00  585.00  570.00  570.00  12,410,900 
11/20/2024 580.00  590.00  580.00  580.00  6,688,200 
11/19/2024 580.00  585.00  575.00  580.00  8,490,200 
11/18/2024 575.00  585.00  575.00  580.00  11,888,500 
11/15/2024 585.00  590.00  575.00  575.00  12,863,600 
11/14/2024 605.00  605.00  575.00  580.00  24,697,900 
11/13/2024 605.00  605.00  590.00  600.00  17,917,000 
11/12/2024 575.00  610.00  575.00  600.00  33,502,300 
11/11/2024 575.00  585.00  565.00  575.00  17,661,100 
11/08/2024 565.00  585.00  565.00  575.00  19,896,500 
11/07/2024 575.00  580.00  560.00  560.00  39,012,600 
11/06/2024 590.00  590.00  575.00  575.00  21,320,500 
11/05/2024 595.00  595.00  585.00  590.00  41,573,300 
11/04/2024 591.85  596.70  582.15  587.00  31,687,700 
11/01/2024 591.85  596.70  587.00  587.00  21,083,300 
10/31/2024 587.00  596.70  587.00  591.85  24,413,800 
10/30/2024 591.85  596.70  582.15  587.00  50,143,200 
10/29/2024 596.70  596.70  587.00  587.00  32,549,200 
10/28/2024 596.70  606.40  591.85  591.85  51,714,800 
10/25/2024 606.40  606.40  587.00  596.70  94,478,100 
10/24/2024 645.21  645.21  601.55  606.41  119,166,200 
10/23/2024 635.51  645.21  635.51  645.21  13,692,000 
10/22/2024 645.21  645.21  635.51  635.51  8,867,600 
10/21/2024 650.07  654.92  640.36  640.36  13,968,300 
10/18/2024 650.07  654.92  645.21  650.07  18,020,900 
10/17/2024 654.92  654.92  645.21  650.07  26,035,200 
10/16/2024 635.51  654.92  635.51  654.92  109,064,900 
10/15/2024 630.66  640.36  630.66  635.51  17,576,700 
10/14/2024 630.66  635.51  625.81  630.66  20,443,700 
10/11/2024 635.51  640.36  625.81  630.66  27,840,800 
10/10/2024 650.07  650.07  635.51  635.51  13,188,000 
10/09/2024 650.07  650.07  640.36  645.21  11,383,900 
10/08/2024 650.07  650.07  640.36  650.07  15,724,900 
10/07/2024 625.81  650.07  625.81  650.07  38,164,000 
10/04/2024 620.96  630.66  616.11  620.96  29,115,600 
10/03/2024 640.36  645.21  611.26  620.96  91,120,700 
10/02/2024 654.92  654.92  630.66  640.36  42,885,100 
10/01/2024 650.07  659.77  645.21  654.92  22,193,900 
09/30/2024 645.21  650.07  635.51  645.21  26,094,400 
09/27/2024 654.92  654.92  640.36  645.21  27,401,600 
09/26/2024 645.21  654.92  640.36  650.07  19,248,300 
09/25/2024 650.07  654.92  640.36  645.21  38,222,100 
09/24/2024 659.77  659.77  645.21  650.07  33,724,200 
09/23/2024 664.62  669.47  650.07  654.92  42,720,600 
09/20/2024 654.92  664.62  650.07  664.62  25,168,700 
09/19/2024 654.92  659.77  645.21  654.92  41,923,300 
09/18/2024 654.92  659.77  650.07  650.07  34,641,300 
09/17/2024 659.77  664.62  650.07  654.92  24,250,400 
09/13/2024 654.92  669.47  654.92  659.77  33,698,900 
09/12/2024 659.77  664.62  650.07  654.92  17,210,200 
09/11/2024 640.36  659.77  635.51  659.77  23,488,100 
09/10/2024 645.21  650.07  630.66  635.51  31,525,300 
09/09/2024 645.21  654.92  635.51  645.21  29,284,200 
09/06/2024 650.07  654.92  645.21  650.07  18,688,400 
09/05/2024 654.92  659.77  645.21  650.07  40,593,100 
09/04/2024 630.66  650.07  616.11  650.07  46,645,300 
09/03/2024 645.21  654.92  625.81  635.51  52,256,300 

About Sido Muncul Stock history

Sido Muncul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sido Muncul PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sido Muncul stock prices may prove useful in developing a viable investing in Sido Muncul
PT Industri Jamu dan Farmasi Sido Muncul Tbk provides herbal medicines, cosmetics, and foods and beverages related to health in Indonesia and internationally. PT Industri Jamu dan Farmasi Sido Muncul Tbk is a subsidiary of PT Hotel Candi Baru. Industri Jamu operates under Drug ManufacturersSpecialty Generic classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2929 people.

Sido Muncul Stock Technical Analysis

Sido Muncul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sido Muncul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sido Muncul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Sido Muncul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sido Muncul's price direction in advance. Along with the technical and fundamental analysis of Sido Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sido Stock

Sido Muncul financial ratios help investors to determine whether Sido Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sido with respect to the benefits of owning Sido Muncul security.