Sidma SA (Greece) Price History
SIDMA Stock | EUR 1.50 0.03 2.04% |
If you're considering investing in Sidma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sidma SA stands at 1.50, as last reported on the 26th of March, with the highest price reaching 1.52 and the lowest price hitting 1.46 during the day. Sidma SA Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561 % return per unit of risk over the last 3 months. Sidma SA Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sidma SA's Variance of 2.84, coefficient of variation of (1,767), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Sidma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sidma |
Sharpe Ratio = -0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIDMA |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sidma SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sidma SA by adding Sidma SA to a well-diversified portfolio.
Sidma SA Stock Price History Chart
There are several ways to analyze Sidma Stock price data. The simplest method is using a basic Sidma candlestick price chart, which shows Sidma SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 1.6 |
Lowest Price | March 14, 2025 | 1.44 |
Sidma SA March 26, 2025 Stock Price Synopsis
Various analyses of Sidma SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sidma Stock. It can be used to describe the percentage change in the price of Sidma SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sidma Stock.Sidma SA Price Rate Of Daily Change | 1.02 | |
Sidma SA Price Daily Balance Of Power | 0.50 | |
Sidma SA Price Action Indicator | 0.03 |
Sidma SA March 26, 2025 Stock Price Analysis
Sidma Stock Price History Data
The price series of Sidma SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.16 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 1.55. The median price for the last 90 days is 1.56. The company had dividends distributed to its stock-holders on 2008-06-24.Open | High | Low | Close | Volume | ||
03/26/2025 | 1.52 | 1.52 | 1.46 | 1.50 | ||
03/24/2025 | 1.52 | 1.52 | 1.46 | 1.50 | 2,018 | |
03/21/2025 | 1.54 | 1.55 | 1.46 | 1.50 | 1,120 | |
03/20/2025 | 1.49 | 1.51 | 1.46 | 1.50 | 2,816 | |
03/19/2025 | 1.47 | 1.50 | 1.47 | 1.47 | 9,863 | |
03/18/2025 | 1.53 | 1.56 | 1.51 | 1.52 | 1,350 | |
03/17/2025 | 1.44 | 1.56 | 1.44 | 1.51 | 5,180 | |
03/14/2025 | 1.52 | 1.52 | 1.42 | 1.44 | 10,505 | |
03/13/2025 | 1.52 | 1.52 | 1.46 | 1.50 | 2,512 | |
03/12/2025 | 1.54 | 1.55 | 1.49 | 1.50 | 1,670 | |
03/11/2025 | 1.57 | 1.57 | 1.46 | 1.47 | 4,768 | |
03/10/2025 | 1.53 | 1.54 | 1.51 | 1.53 | 1,160 | |
03/07/2025 | 1.53 | 1.53 | 1.49 | 1.52 | 2,469 | |
03/06/2025 | 1.55 | 1.55 | 1.50 | 1.51 | 2,281 | |
03/05/2025 | 1.58 | 1.58 | 1.50 | 1.51 | 5,129 | |
03/04/2025 | 1.55 | 1.55 | 1.50 | 1.50 | 2,187 | |
02/28/2025 | 1.57 | 1.57 | 1.49 | 1.54 | 2,037 | |
02/27/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 | |
02/26/2025 | 1.57 | 1.57 | 1.53 | 1.53 | 2,000 | |
02/25/2025 | 1.58 | 1.58 | 1.54 | 1.54 | 2,330 | |
02/24/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 220.00 | |
02/21/2025 | 1.59 | 1.59 | 1.53 | 1.57 | 1,135 | |
02/20/2025 | 1.58 | 1.58 | 1.55 | 1.58 | 3,009 | |
02/19/2025 | 1.54 | 1.59 | 1.53 | 1.54 | 2,186 | |
02/18/2025 | 1.59 | 1.59 | 1.57 | 1.59 | 500.00 | |
02/17/2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1,272 | |
02/14/2025 | 1.58 | 1.59 | 1.53 | 1.57 | 3,367 | |
02/13/2025 | 1.53 | 1.59 | 1.53 | 1.57 | 2,522 | |
02/12/2025 | 1.53 | 1.53 | 1.49 | 1.53 | 2,290 | |
02/11/2025 | 1.57 | 1.59 | 1.51 | 1.53 | 5,100 | |
02/10/2025 | 1.59 | 1.59 | 1.50 | 1.56 | 4,044 | |
02/07/2025 | 1.59 | 1.59 | 1.54 | 1.56 | 2,261 | |
02/06/2025 | 1.59 | 1.59 | 1.57 | 1.58 | 520.00 | |
02/05/2025 | 1.58 | 1.58 | 1.50 | 1.55 | 5,472 | |
02/04/2025 | 1.57 | 1.59 | 1.55 | 1.55 | 400.00 | |
02/03/2025 | 1.54 | 1.59 | 1.53 | 1.55 | 680.00 | |
01/31/2025 | 1.56 | 1.58 | 1.54 | 1.56 | 3,231 | |
01/30/2025 | 1.57 | 1.57 | 1.55 | 1.56 | 2,617 | |
01/29/2025 | 1.57 | 1.57 | 1.54 | 1.57 | 3,701 | |
01/28/2025 | 1.59 | 1.59 | 1.52 | 1.57 | 5,437 | |
01/27/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 210.00 | |
01/24/2025 | 1.58 | 1.59 | 1.53 | 1.58 | 1,262 | |
01/23/2025 | 1.59 | 1.59 | 1.52 | 1.56 | 5,445 | |
01/22/2025 | 1.59 | 1.60 | 1.55 | 1.58 | 1,576 | |
01/21/2025 | 1.59 | 1.59 | 1.53 | 1.56 | 1,490 | |
01/20/2025 | 1.56 | 1.59 | 1.56 | 1.58 | 300.00 | |
01/17/2025 | 1.59 | 1.60 | 1.53 | 1.54 | 4,463 | |
01/16/2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1,662 | |
01/15/2025 | 1.59 | 1.60 | 1.54 | 1.57 | 3,250 | |
01/14/2025 | 1.60 | 1.60 | 1.56 | 1.59 | 1,030 | |
01/13/2025 | 1.61 | 1.61 | 1.56 | 1.58 | 1,559 | |
01/10/2025 | 1.60 | 1.62 | 1.59 | 1.59 | 14,616 | |
01/09/2025 | 1.60 | 1.60 | 1.56 | 1.60 | 8,200 | |
01/08/2025 | 1.60 | 1.60 | 1.57 | 1.60 | 5,015 | |
01/07/2025 | 1.59 | 1.60 | 1.57 | 1.60 | 3,581 | |
01/03/2025 | 1.60 | 1.60 | 1.56 | 1.59 | 2,241 | |
01/02/2025 | 1.58 | 1.60 | 1.55 | 1.60 | 5,060 | |
12/31/2024 | 1.59 | 1.59 | 1.56 | 1.58 | 1,782 | |
12/30/2024 | 1.60 | 1.60 | 1.55 | 1.58 | 360.00 | |
12/27/2024 | 1.60 | 1.60 | 1.56 | 1.60 | 240.00 | |
12/23/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 200.00 |
About Sidma SA Stock history
Sidma SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sidma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sidma SA Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sidma SA stock prices may prove useful in developing a viable investing in Sidma SA
Steel Products engages in processing and trading of steel products in Greece and internationally. Steel Products was founded in 1931 and is headquartered in Athens, Greece. SIDMA STEEL operates under Steel Iron classification in Greece and is traded on Athens Stock Exchange. It employs 230 people.
Sidma SA Stock Technical Analysis
Sidma SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Sidma SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sidma SA's price direction in advance. Along with the technical and fundamental analysis of Sidma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sidma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sidma Stock analysis
When running Sidma SA's price analysis, check to measure Sidma SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sidma SA is operating at the current time. Most of Sidma SA's value examination focuses on studying past and present price action to predict the probability of Sidma SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sidma SA's price. Additionally, you may evaluate how the addition of Sidma SA to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |