Silicon Craft (Thailand) Price History
SICT Stock | THB 4.10 0.24 5.53% |
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silicon Craft stands at 4.10, as last reported on the 4th of December, with the highest price reaching 4.36 and the lowest price hitting 4.10 during the day. Silicon Craft Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0654, which indicates the firm had a -0.0654% return per unit of risk over the last 3 months. Silicon Craft Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicon Craft's Variance of 15.06, coefficient of variation of (2,683), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silicon |
Sharpe Ratio = -0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SICT |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silicon Craft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Craft by adding Silicon Craft to a well-diversified portfolio.
Silicon Craft Stock Price History Chart
There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Craft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 6.3 |
Lowest Price | December 2, 2024 | 4.1 |
Silicon Craft December 4, 2024 Stock Price Synopsis
Various analyses of Silicon Craft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Craft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.Silicon Craft Price Action Indicator | (0.25) | |
Silicon Craft Price Daily Balance Of Power | (0.92) | |
Silicon Craft Price Rate Of Daily Change | 0.94 |
Silicon Craft December 4, 2024 Stock Price Analysis
Silicon Stock Price History Data
The price series of Silicon Craft for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.2 with a coefficient of variation of 10.62. The price distribution for the period has arithmetic mean of 5.25. The median price for the last 90 days is 5.3. The company completed stock split (5:6) on 3rd of May 2023. Silicon Craft Technology had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 4.34 | 4.36 | 4.10 | 4.10 | ||
12/02/2024 | 4.34 | 4.36 | 4.10 | 4.10 | 2,264,891 | |
11/29/2024 | 4.34 | 4.44 | 4.34 | 4.34 | 634,955 | |
11/28/2024 | 4.38 | 4.38 | 4.32 | 4.34 | 631,571 | |
11/27/2024 | 4.46 | 4.46 | 4.36 | 4.38 | 974,306 | |
11/26/2024 | 4.50 | 4.54 | 4.44 | 4.44 | 752,258 | |
11/25/2024 | 4.46 | 4.64 | 4.46 | 4.46 | 1,352,778 | |
11/22/2024 | 4.44 | 4.46 | 4.42 | 4.44 | 573,706 | |
11/21/2024 | 4.42 | 4.48 | 4.40 | 4.44 | 820,591 | |
11/20/2024 | 4.58 | 4.58 | 4.46 | 4.50 | 680,282 | |
11/19/2024 | 4.50 | 4.58 | 4.44 | 4.54 | 1,689,496 | |
11/18/2024 | 4.36 | 4.46 | 4.24 | 4.42 | 3,121,481 | |
11/15/2024 | 4.78 | 4.78 | 4.42 | 4.46 | 5,326,904 | |
11/14/2024 | 5.00 | 5.00 | 4.76 | 4.78 | 7,649,791 | |
11/13/2024 | 5.65 | 5.85 | 5.65 | 5.65 | 1,196,115 | |
11/12/2024 | 5.75 | 5.85 | 5.65 | 5.65 | 1,260,646 | |
11/11/2024 | 6.05 | 6.05 | 5.65 | 5.75 | 2,887,102 | |
11/08/2024 | 6.20 | 6.25 | 6.00 | 6.00 | 2,512,164 | |
11/07/2024 | 5.85 | 6.35 | 5.85 | 6.25 | 6,066,580 | |
11/06/2024 | 5.85 | 6.10 | 5.75 | 5.85 | 3,495,801 | |
11/05/2024 | 5.65 | 5.85 | 5.60 | 5.80 | 2,062,953 | |
11/04/2024 | 6.20 | 6.20 | 5.65 | 5.70 | 5,561,143 | |
11/01/2024 | 6.30 | 6.30 | 6.05 | 6.10 | 2,541,331 | |
10/31/2024 | 6.10 | 6.40 | 6.05 | 6.30 | 5,425,597 | |
10/30/2024 | 6.05 | 6.20 | 6.05 | 6.10 | 1,078,235 | |
10/29/2024 | 6.20 | 6.20 | 6.00 | 6.05 | 2,487,396 | |
10/28/2024 | 5.90 | 6.30 | 5.90 | 6.25 | 6,410,623 | |
10/25/2024 | 6.10 | 6.10 | 5.80 | 5.85 | 4,127,754 | |
10/24/2024 | 5.40 | 6.10 | 5.40 | 6.10 | 9,413,291 | |
10/22/2024 | 5.50 | 5.55 | 5.40 | 5.40 | 518,200 | |
10/21/2024 | 5.50 | 5.55 | 5.40 | 5.45 | 925,414 | |
10/18/2024 | 5.55 | 5.55 | 5.35 | 5.40 | 761,822 | |
10/17/2024 | 5.60 | 5.60 | 5.50 | 5.50 | 867,374 | |
10/16/2024 | 5.35 | 5.65 | 5.30 | 5.60 | 1,270,143 | |
10/15/2024 | 5.55 | 5.60 | 5.30 | 5.30 | 1,091,546 | |
10/11/2024 | 5.60 | 5.70 | 5.50 | 5.50 | 1,180,455 | |
10/10/2024 | 5.55 | 5.60 | 5.40 | 5.60 | 1,734,529 | |
10/09/2024 | 5.55 | 5.65 | 5.45 | 5.45 | 1,460,813 | |
10/08/2024 | 5.30 | 5.60 | 5.30 | 5.55 | 1,467,474 | |
10/07/2024 | 5.50 | 5.50 | 5.25 | 5.30 | 2,212,611 | |
10/04/2024 | 5.60 | 5.60 | 5.30 | 5.45 | 1,643,123 | |
10/03/2024 | 5.75 | 5.80 | 5.60 | 5.60 | 1,057,965 | |
10/02/2024 | 5.85 | 5.95 | 5.60 | 5.80 | 3,451,108 | |
10/01/2024 | 5.65 | 5.80 | 5.65 | 5.80 | 3,595,706 | |
09/30/2024 | 5.50 | 5.55 | 5.30 | 5.55 | 2,189,326 | |
09/27/2024 | 5.60 | 5.70 | 5.45 | 5.45 | 2,722,981 | |
09/26/2024 | 5.50 | 5.85 | 5.50 | 5.55 | 5,482,112 | |
09/25/2024 | 5.05 | 5.55 | 5.05 | 5.40 | 5,038,597 | |
09/24/2024 | 4.98 | 5.05 | 4.96 | 5.00 | 226,802 | |
09/23/2024 | 5.05 | 5.10 | 4.96 | 4.98 | 439,607 | |
09/20/2024 | 5.15 | 5.15 | 4.98 | 5.00 | 791,915 | |
09/19/2024 | 5.10 | 5.15 | 5.05 | 5.15 | 231,060 | |
09/18/2024 | 5.05 | 5.10 | 5.05 | 5.10 | 152,321 | |
09/17/2024 | 5.05 | 5.10 | 5.05 | 5.10 | 219,033 | |
09/16/2024 | 5.00 | 5.10 | 5.00 | 5.10 | 407,508 | |
09/13/2024 | 5.05 | 5.05 | 5.00 | 5.00 | 214,254 | |
09/12/2024 | 5.00 | 5.05 | 4.98 | 5.00 | 211,101 | |
09/11/2024 | 5.05 | 5.05 | 4.98 | 5.00 | 231,788 | |
09/10/2024 | 5.10 | 5.20 | 5.05 | 5.10 | 286,602 | |
09/09/2024 | 5.15 | 5.15 | 5.00 | 5.05 | 217,152 | |
09/06/2024 | 5.10 | 5.15 | 5.05 | 5.10 | 358,321 |
About Silicon Craft Stock history
Silicon Craft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Craft Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Craft stock prices may prove useful in developing a viable investing in Silicon Craft
Silicon Craft Technology Public Company Limited, an integrated circuit design company, designs, markets, and sells microchips for RFID applications. The company was founded in 2002 and is headquartered in Bangkok, Thailand. SILICON CRAFT operates under Semiconductors classification in Thailand and is traded on Stock Exchange of Thailand.
Silicon Craft Stock Technical Analysis
Silicon Craft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Silicon Craft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silicon Craft's price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Silicon Stock
Silicon Craft financial ratios help investors to determine whether Silicon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silicon with respect to the benefits of owning Silicon Craft security.