Silicon Craft (Thailand) Price History

SICT Stock  THB 4.10  0.24  5.53%   
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silicon Craft stands at 4.10, as last reported on the 4th of December, with the highest price reaching 4.36 and the lowest price hitting 4.10 during the day. Silicon Craft Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0654, which indicates the firm had a -0.0654% return per unit of risk over the last 3 months. Silicon Craft Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicon Craft's Variance of 15.06, coefficient of variation of (2,683), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSICT

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silicon Craft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Craft by adding Silicon Craft to a well-diversified portfolio.

Silicon Craft Stock Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Craft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20246.3
Lowest PriceDecember 2, 20244.1

Silicon Craft December 4, 2024 Stock Price Synopsis

Various analyses of Silicon Craft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Craft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.
Silicon Craft Price Action Indicator(0.25)
Silicon Craft Price Daily Balance Of Power(0.92)
Silicon Craft Price Rate Of Daily Change 0.94 

Silicon Craft December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Craft intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Stock Price History Data

The price series of Silicon Craft for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.2 with a coefficient of variation of 10.62. The price distribution for the period has arithmetic mean of 5.25. The median price for the last 90 days is 5.3. The company completed stock split (5:6) on 3rd of May 2023. Silicon Craft Technology had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
12/04/2024
 4.34  4.36  4.10  4.10 
12/02/2024 4.34  4.36  4.10  4.10  2,264,891 
11/29/2024 4.34  4.44  4.34  4.34  634,955 
11/28/2024 4.38  4.38  4.32  4.34  631,571 
11/27/2024 4.46  4.46  4.36  4.38  974,306 
11/26/2024 4.50  4.54  4.44  4.44  752,258 
11/25/2024 4.46  4.64  4.46  4.46  1,352,778 
11/22/2024 4.44  4.46  4.42  4.44  573,706 
11/21/2024 4.42  4.48  4.40  4.44  820,591 
11/20/2024 4.58  4.58  4.46  4.50  680,282 
11/19/2024 4.50  4.58  4.44  4.54  1,689,496 
11/18/2024 4.36  4.46  4.24  4.42  3,121,481 
11/15/2024 4.78  4.78  4.42  4.46  5,326,904 
11/14/2024 5.00  5.00  4.76  4.78  7,649,791 
11/13/2024 5.65  5.85  5.65  5.65  1,196,115 
11/12/2024 5.75  5.85  5.65  5.65  1,260,646 
11/11/2024 6.05  6.05  5.65  5.75  2,887,102 
11/08/2024 6.20  6.25  6.00  6.00  2,512,164 
11/07/2024 5.85  6.35  5.85  6.25  6,066,580 
11/06/2024 5.85  6.10  5.75  5.85  3,495,801 
11/05/2024 5.65  5.85  5.60  5.80  2,062,953 
11/04/2024 6.20  6.20  5.65  5.70  5,561,143 
11/01/2024 6.30  6.30  6.05  6.10  2,541,331 
10/31/2024 6.10  6.40  6.05  6.30  5,425,597 
10/30/2024 6.05  6.20  6.05  6.10  1,078,235 
10/29/2024 6.20  6.20  6.00  6.05  2,487,396 
10/28/2024 5.90  6.30  5.90  6.25  6,410,623 
10/25/2024 6.10  6.10  5.80  5.85  4,127,754 
10/24/2024 5.40  6.10  5.40  6.10  9,413,291 
10/22/2024 5.50  5.55  5.40  5.40  518,200 
10/21/2024 5.50  5.55  5.40  5.45  925,414 
10/18/2024 5.55  5.55  5.35  5.40  761,822 
10/17/2024 5.60  5.60  5.50  5.50  867,374 
10/16/2024 5.35  5.65  5.30  5.60  1,270,143 
10/15/2024 5.55  5.60  5.30  5.30  1,091,546 
10/11/2024 5.60  5.70  5.50  5.50  1,180,455 
10/10/2024 5.55  5.60  5.40  5.60  1,734,529 
10/09/2024 5.55  5.65  5.45  5.45  1,460,813 
10/08/2024 5.30  5.60  5.30  5.55  1,467,474 
10/07/2024 5.50  5.50  5.25  5.30  2,212,611 
10/04/2024 5.60  5.60  5.30  5.45  1,643,123 
10/03/2024 5.75  5.80  5.60  5.60  1,057,965 
10/02/2024 5.85  5.95  5.60  5.80  3,451,108 
10/01/2024 5.65  5.80  5.65  5.80  3,595,706 
09/30/2024 5.50  5.55  5.30  5.55  2,189,326 
09/27/2024 5.60  5.70  5.45  5.45  2,722,981 
09/26/2024 5.50  5.85  5.50  5.55  5,482,112 
09/25/2024 5.05  5.55  5.05  5.40  5,038,597 
09/24/2024 4.98  5.05  4.96  5.00  226,802 
09/23/2024 5.05  5.10  4.96  4.98  439,607 
09/20/2024 5.15  5.15  4.98  5.00  791,915 
09/19/2024 5.10  5.15  5.05  5.15  231,060 
09/18/2024 5.05  5.10  5.05  5.10  152,321 
09/17/2024 5.05  5.10  5.05  5.10  219,033 
09/16/2024 5.00  5.10  5.00  5.10  407,508 
09/13/2024 5.05  5.05  5.00  5.00  214,254 
09/12/2024 5.00  5.05  4.98  5.00  211,101 
09/11/2024 5.05  5.05  4.98  5.00  231,788 
09/10/2024 5.10  5.20  5.05  5.10  286,602 
09/09/2024 5.15  5.15  5.00  5.05  217,152 
09/06/2024 5.10  5.15  5.05  5.10  358,321 

About Silicon Craft Stock history

Silicon Craft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Craft Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Craft stock prices may prove useful in developing a viable investing in Silicon Craft
Silicon Craft Technology Public Company Limited, an integrated circuit design company, designs, markets, and sells microchips for RFID applications. The company was founded in 2002 and is headquartered in Bangkok, Thailand. SILICON CRAFT operates under Semiconductors classification in Thailand and is traded on Stock Exchange of Thailand.

Silicon Craft Stock Technical Analysis

Silicon Craft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicon Craft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Craft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Silicon Craft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Craft's price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Silicon Stock

Silicon Craft financial ratios help investors to determine whether Silicon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silicon with respect to the benefits of owning Silicon Craft security.