SimCorp AS Price History
| SICRFDelisted Stock | USD 105.00 0.00 0.00% |
If you're considering investing in SimCorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SimCorp AS stands at 105.00, as last reported on the 30th of December, with the highest price reaching 105.00 and the lowest price hitting 105.00 during the day. We have found four technical indicators for SimCorp AS, which you can use to evaluate the volatility of the company. Please validate SimCorp AS's Rate Of Daily Change of 1.0, day typical price of 105.0, and Relative Strength Index of 86.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SimCorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SimCorp |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SICRF |
Based on monthly moving average SimCorp AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SimCorp AS by adding SimCorp AS to a well-diversified portfolio.
SimCorp AS Pink Sheet Price History Chart
There are several ways to analyze SimCorp Stock price data. The simplest method is using a basic SimCorp candlestick price chart, which shows SimCorp AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SimCorp Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/30/2024 | 105.00 | 105.00 | 105.00 | 105.00 | ||
| 07/21/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/20/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/19/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/18/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/17/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/14/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/13/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/12/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/11/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/10/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/07/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/06/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/05/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 07/03/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/30/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/29/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/28/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/27/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/26/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/23/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/22/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/21/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/20/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/16/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/15/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/14/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 06/13/2023 | 105.00 | 105.00 | 105.00 | 105.00 | 240.00 | |
| 06/12/2023 | 103.50 | 103.50 | 103.50 | 103.50 | 269.00 | |
| 06/09/2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 06/08/2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 06/07/2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 06/06/2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 06/05/2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 06/02/2023 | 102.50 | 102.50 | 102.50 | 102.50 | 308.00 | |
| 06/01/2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 05/31/2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 05/30/2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 05/26/2023 | 103.00 | 103.00 | 103.00 | 103.00 | 590.00 | |
| 05/25/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/24/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/23/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/22/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/19/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/18/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/17/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/16/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/15/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/12/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/11/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/10/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 05/09/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 50.00 | |
| 05/08/2023 | 108.25 | 108.25 | 108.25 | 108.25 | 524.00 | |
| 05/05/2023 | 108.13 | 108.13 | 108.13 | 108.13 | 1.00 | |
| 05/04/2023 | 108.13 | 108.13 | 108.13 | 108.13 | 1.00 | |
| 05/03/2023 | 108.13 | 108.13 | 108.13 | 108.13 | 1.00 | |
| 05/02/2023 | 108.13 | 108.13 | 108.13 | 108.13 | 1.00 | |
| 05/01/2023 | 108.13 | 108.13 | 108.13 | 108.13 | 1.00 | |
| 04/28/2023 | 108.00 | 108.13 | 108.00 | 108.13 | 1,207 | |
| 04/27/2023 | 108.00 | 108.00 | 108.00 | 108.00 | 894.00 | |
| 04/26/2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 |
About SimCorp AS Pink Sheet history
SimCorp AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SimCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SimCorp AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SimCorp AS stock prices may prove useful in developing a viable investing in SimCorp AS
SimCorp AS, together with its subsidiaries, provides investment management solutions for asset management, fund management, insurance, lifepension, central banks, asset servicing, treasury, sovereign wealth, and wealth management companies. SimCorp AS was founded in 1971 and is headquartered in Copenhagen, Denmark. Simcorp AS operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 2105 people.
SimCorp AS Pink Sheet Technical Analysis
SimCorp AS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in SimCorp Pink Sheet
If you are still planning to invest in SimCorp AS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SimCorp AS's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |