Swisscanto (Switzerland) Price History
SIC Etf | CHF 191.50 3.00 1.54% |
If you're considering investing in Swisscanto Etf, it is important to understand the factors that can impact its price. As of today, the current price of Swisscanto stands at 191.50, as last reported on the 27th of December, with the highest price reaching 194.50 and the lowest price hitting 191.50 during the day. At this stage we consider Swisscanto Etf to be very steady. Swisscanto CH Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0931, which indicates the etf had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swisscanto CH Real, which you can use to evaluate the volatility of the etf. Please validate Swisscanto's Semi Deviation of 0.564, coefficient of variation of 530.07, and Risk Adjusted Performance of 0.1503 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
Swisscanto Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Swisscanto |
Sharpe Ratio = 0.0931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SIC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Swisscanto is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swisscanto by adding it to a well-diversified portfolio.
Swisscanto Etf Price History Chart
There are several ways to analyze Swisscanto CH Real Etf price data. The simplest method is using a basic Swisscanto candlestick price chart, which shows Swisscanto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 198.5 |
Lowest Price | November 12, 2024 | 183.0 |
Swisscanto December 27, 2024 Etf Price Synopsis
Various analyses of Swisscanto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swisscanto Etf. It can be used to describe the percentage change in the price of Swisscanto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swisscanto Etf.Swisscanto Price Action Indicator | (3.00) | |
Swisscanto Price Rate Of Daily Change | 0.98 | |
Swisscanto Price Daily Balance Of Power | (1.00) |
Swisscanto December 27, 2024 Etf Price Analysis
Swisscanto Etf Price History Data
The price series of Swisscanto for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 25.5 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 188.16. The median price for the last 90 days is 187.0.Open | High | Low | Close | Volume | ||
12/27/2024 | 194.50 | 194.50 | 191.50 | 191.50 | ||
12/23/2024 | 194.50 | 194.50 | 191.50 | 191.50 | 6,404 | |
12/20/2024 | 193.50 | 193.50 | 193.50 | 193.50 | 1.00 | |
12/19/2024 | 194.50 | 194.50 | 194.50 | 194.50 | 1.00 | |
12/18/2024 | 197.00 | 199.00 | 197.00 | 198.00 | 11,555 | |
12/17/2024 | 198.00 | 199.00 | 197.00 | 198.00 | 12,411 | |
12/16/2024 | 199.00 | 199.50 | 198.00 | 198.00 | 12,529 | |
12/13/2024 | 197.50 | 199.00 | 197.00 | 198.50 | 11,475 | |
12/12/2024 | 198.50 | 198.50 | 196.00 | 198.00 | 11,480 | |
12/11/2024 | 195.00 | 198.50 | 194.00 | 198.00 | 15,523 | |
12/10/2024 | 198.50 | 198.50 | 193.50 | 195.00 | 7,054 | |
12/09/2024 | 196.50 | 197.00 | 194.50 | 196.00 | 4,249 | |
12/06/2024 | 197.00 | 198.50 | 196.00 | 196.00 | 14,060 | |
12/05/2024 | 197.00 | 198.50 | 196.00 | 198.00 | 8,613 | |
12/04/2024 | 197.00 | 197.00 | 197.00 | 197.00 | 1.00 | |
12/03/2024 | 191.00 | 194.00 | 190.50 | 194.00 | 32,976 | |
12/02/2024 | 190.00 | 192.50 | 189.50 | 192.00 | 11,039 | |
11/29/2024 | 189.00 | 191.00 | 187.00 | 191.00 | 9,920 | |
11/28/2024 | 188.00 | 189.00 | 187.00 | 188.50 | 6,288 | |
11/27/2024 | 190.00 | 190.50 | 188.00 | 189.00 | 6,112 | |
11/26/2024 | 192.00 | 193.00 | 189.00 | 190.00 | 9,432 | |
11/25/2024 | 188.00 | 192.00 | 188.00 | 191.00 | 5,106 | |
11/22/2024 | 189.00 | 189.00 | 187.00 | 188.00 | 11,957 | |
11/21/2024 | 187.00 | 189.00 | 186.50 | 188.00 | 29,116 | |
11/20/2024 | 186.50 | 187.50 | 186.50 | 187.00 | 7,205 | |
11/19/2024 | 184.00 | 187.00 | 184.00 | 187.00 | 5,569 | |
11/18/2024 | 184.50 | 185.00 | 184.00 | 185.00 | 8,211 | |
11/15/2024 | 184.00 | 185.00 | 182.50 | 185.00 | 11,232 | |
11/14/2024 | 186.00 | 186.00 | 183.00 | 185.00 | 3,854 | |
11/13/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
11/12/2024 | 185.00 | 185.50 | 183.00 | 183.00 | 7,121 | |
11/11/2024 | 184.00 | 186.00 | 184.00 | 184.50 | 4,981 | |
11/08/2024 | 185.00 | 186.00 | 184.00 | 184.00 | 6,365 | |
11/07/2024 | 184.00 | 187.00 | 183.50 | 185.00 | 3,873 | |
11/06/2024 | 187.00 | 188.00 | 185.00 | 185.00 | 9,206 | |
11/05/2024 | 187.50 | 187.50 | 187.50 | 187.50 | 1.00 | |
11/04/2024 | 189.00 | 189.00 | 187.00 | 187.50 | 12,522 | |
11/01/2024 | 188.00 | 189.00 | 186.50 | 188.50 | 6,184 | |
10/31/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 1.00 | |
10/30/2024 | 190.00 | 190.00 | 186.00 | 186.00 | 12,701 | |
10/29/2024 | 186.00 | 189.00 | 185.50 | 189.00 | 9,459 | |
10/28/2024 | 186.50 | 187.00 | 185.00 | 187.00 | 5,290 | |
10/25/2024 | 187.00 | 188.00 | 184.50 | 186.00 | 11,288 | |
10/24/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
10/23/2024 | 187.50 | 187.50 | 187.50 | 187.50 | 1.00 | |
10/22/2024 | 187.00 | 188.00 | 185.50 | 187.50 | 6,487 | |
10/21/2024 | 187.00 | 187.00 | 184.50 | 187.00 | 10,712 | |
10/18/2024 | 185.00 | 186.50 | 183.50 | 186.50 | 3,582 | |
10/17/2024 | 183.50 | 186.00 | 183.50 | 186.00 | 5,321 | |
10/16/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
10/15/2024 | 186.50 | 186.50 | 186.50 | 186.50 | 1.00 | |
10/14/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
10/11/2024 | 184.00 | 184.50 | 182.00 | 183.50 | 2,717 | |
10/10/2024 | 184.50 | 185.00 | 182.50 | 184.00 | 4,648 | |
10/09/2024 | 184.50 | 184.50 | 184.50 | 184.50 | 1.00 | |
10/08/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 1.00 | |
10/07/2024 | 185.50 | 187.00 | 185.50 | 187.00 | 4,012 | |
10/04/2024 | 185.00 | 187.00 | 184.00 | 187.00 | 4,718 | |
10/03/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
10/02/2024 | 184.00 | 186.50 | 184.00 | 185.50 | 7,403 | |
10/01/2024 | 182.50 | 186.00 | 181.00 | 185.00 | 11,994 |
About Swisscanto Etf history
Swisscanto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swisscanto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swisscanto CH Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swisscanto stock prices may prove useful in developing a viable investing in Swisscanto
Swisscanto Etf Technical Analysis
Swisscanto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Swisscanto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swisscanto's price direction in advance. Along with the technical and fundamental analysis of Swisscanto Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swisscanto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1503 | |||
Jensen Alpha | 0.1553 | |||
Total Risk Alpha | 0.102 | |||
Sortino Ratio | 0.1094 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Swisscanto Etf
Swisscanto financial ratios help investors to determine whether Swisscanto Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Swisscanto with respect to the benefits of owning Swisscanto security.