Swisscanto (Switzerland) Price History

SIC Etf  CHF 191.50  3.00  1.54%   
If you're considering investing in Swisscanto Etf, it is important to understand the factors that can impact its price. As of today, the current price of Swisscanto stands at 191.50, as last reported on the 27th of December, with the highest price reaching 194.50 and the lowest price hitting 191.50 during the day. At this stage we consider Swisscanto Etf to be very steady. Swisscanto CH Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0931, which indicates the etf had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swisscanto CH Real, which you can use to evaluate the volatility of the etf. Please validate Swisscanto's Semi Deviation of 0.564, coefficient of variation of 530.07, and Risk Adjusted Performance of 0.1503 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
  
Swisscanto Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSICAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Swisscanto is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swisscanto by adding it to a well-diversified portfolio.

Swisscanto Etf Price History Chart

There are several ways to analyze Swisscanto CH Real Etf price data. The simplest method is using a basic Swisscanto candlestick price chart, which shows Swisscanto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024198.5
Lowest PriceNovember 12, 2024183.0

Swisscanto December 27, 2024 Etf Price Synopsis

Various analyses of Swisscanto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swisscanto Etf. It can be used to describe the percentage change in the price of Swisscanto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swisscanto Etf.
Swisscanto Price Action Indicator(3.00)
Swisscanto Price Rate Of Daily Change 0.98 
Swisscanto Price Daily Balance Of Power(1.00)

Swisscanto December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swisscanto CH Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swisscanto intraday prices and daily technical indicators to check the level of noise trading in Swisscanto CH Real Etf and then apply it to test your longer-term investment strategies against Swisscanto.

Swisscanto Etf Price History Data

The price series of Swisscanto for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 25.5 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 188.16. The median price for the last 90 days is 187.0.
OpenHighLowCloseVolume
12/27/2024
 194.50  194.50  191.50  191.50 
12/23/2024 194.50  194.50  191.50  191.50  6,404 
12/20/2024 193.50  193.50  193.50  193.50  1.00 
12/19/2024 194.50  194.50  194.50  194.50  1.00 
12/18/2024 197.00  199.00  197.00  198.00  11,555 
12/17/2024 198.00  199.00  197.00  198.00  12,411 
12/16/2024 199.00  199.50  198.00  198.00  12,529 
12/13/2024 197.50  199.00  197.00  198.50  11,475 
12/12/2024 198.50  198.50  196.00  198.00  11,480 
12/11/2024 195.00  198.50  194.00  198.00  15,523 
12/10/2024 198.50  198.50  193.50  195.00  7,054 
12/09/2024 196.50  197.00  194.50  196.00  4,249 
12/06/2024 197.00  198.50  196.00  196.00  14,060 
12/05/2024 197.00  198.50  196.00  198.00  8,613 
12/04/2024 197.00  197.00  197.00  197.00  1.00 
12/03/2024 191.00  194.00  190.50  194.00  32,976 
12/02/2024 190.00  192.50  189.50  192.00  11,039 
11/29/2024 189.00  191.00  187.00  191.00  9,920 
11/28/2024 188.00  189.00  187.00  188.50  6,288 
11/27/2024 190.00  190.50  188.00  189.00  6,112 
11/26/2024 192.00  193.00  189.00  190.00  9,432 
11/25/2024 188.00  192.00  188.00  191.00  5,106 
11/22/2024 189.00  189.00  187.00  188.00  11,957 
11/21/2024 187.00  189.00  186.50  188.00  29,116 
11/20/2024 186.50  187.50  186.50  187.00  7,205 
11/19/2024 184.00  187.00  184.00  187.00  5,569 
11/18/2024 184.50  185.00  184.00  185.00  8,211 
11/15/2024 184.00  185.00  182.50  185.00  11,232 
11/14/2024 186.00  186.00  183.00  185.00  3,854 
11/13/2024 185.00  185.00  185.00  185.00  1.00 
11/12/2024 185.00  185.50  183.00  183.00  7,121 
11/11/2024 184.00  186.00  184.00  184.50  4,981 
11/08/2024 185.00  186.00  184.00  184.00  6,365 
11/07/2024 184.00  187.00  183.50  185.00  3,873 
11/06/2024 187.00  188.00  185.00  185.00  9,206 
11/05/2024 187.50  187.50  187.50  187.50  1.00 
11/04/2024 189.00  189.00  187.00  187.50  12,522 
11/01/2024 188.00  189.00  186.50  188.50  6,184 
10/31/2024 187.00  187.00  187.00  187.00  1.00 
10/30/2024 190.00  190.00  186.00  186.00  12,701 
10/29/2024 186.00  189.00  185.50  189.00  9,459 
10/28/2024 186.50  187.00  185.00  187.00  5,290 
10/25/2024 187.00  188.00  184.50  186.00  11,288 
10/24/2024 186.00  186.00  186.00  186.00  1.00 
10/23/2024 187.50  187.50  187.50  187.50  1.00 
10/22/2024 187.00  188.00  185.50  187.50  6,487 
10/21/2024 187.00  187.00  184.50  187.00  10,712 
10/18/2024 185.00  186.50  183.50  186.50  3,582 
10/17/2024 183.50  186.00  183.50  186.00  5,321 
10/16/2024 184.00  184.00  184.00  184.00  1.00 
10/15/2024 186.50  186.50  186.50  186.50  1.00 
10/14/2024 186.00  186.00  186.00  186.00  1.00 
10/11/2024 184.00  184.50  182.00  183.50  2,717 
10/10/2024 184.50  185.00  182.50  184.00  4,648 
10/09/2024 184.50  184.50  184.50  184.50  1.00 
10/08/2024 187.00  187.00  187.00  187.00  1.00 
10/07/2024 185.50  187.00  185.50  187.00  4,012 
10/04/2024 185.00  187.00  184.00  187.00  4,718 
10/03/2024 186.00  186.00  186.00  186.00  1.00 
10/02/2024 184.00  186.50  184.00  185.50  7,403 
10/01/2024 182.50  186.00  181.00  185.00  11,994 

About Swisscanto Etf history

Swisscanto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swisscanto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swisscanto CH Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swisscanto stock prices may prove useful in developing a viable investing in Swisscanto

Swisscanto Etf Technical Analysis

Swisscanto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Swisscanto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swisscanto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Swisscanto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swisscanto's price direction in advance. Along with the technical and fundamental analysis of Swisscanto Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swisscanto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Swisscanto Etf

Swisscanto financial ratios help investors to determine whether Swisscanto Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Swisscanto with respect to the benefits of owning Swisscanto security.