Siam Steel (Thailand) Price History

SIAM Stock  THB 1.00  0.03  3.09%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Steel stands at 1.00, as last reported on the 23rd of January, with the highest price reaching 1.00 and the lowest price hitting 0.95 during the day. Siam Steel International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Siam Steel International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Steel's Risk Adjusted Performance of (0.18), coefficient of variation of (464.18), and Variance of 1.93 to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIAM

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Steel by adding Siam Steel to a well-diversified portfolio.

Siam Steel Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.17
Lowest PriceJanuary 21, 20250.97

Siam Steel January 23, 2025 Stock Price Synopsis

Various analyses of Siam Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Steel Accumulation Distribution 4,110 
Siam Steel Price Rate Of Daily Change 1.03 
Siam Steel Price Action Indicator 0.04 
Siam Steel Price Daily Balance Of Power 0.60 

Siam Steel January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Steel intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Steel for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.22 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 1.08. The median price for the last 90 days is 1.08. The company completed stock split (192:71) on 15th of February 1996. Siam Steel International had dividends distributed to its stock-holders on 2022-05-11.
OpenHighLowCloseVolume
01/22/2025 0.97  1.00  0.95  1.00  82,202 
01/21/2025 0.98  0.98  0.97  0.97  9,302 
01/20/2025 0.98  0.98  0.96  0.98  4,000 
01/17/2025 0.97  0.98  0.94  0.98  4,502 
01/16/2025 1.00  1.00  0.96  0.98  30,801 
01/15/2025 0.99  0.99  0.96  0.99  11,100 
01/14/2025 0.99  0.99  0.97  0.99  72,400 
01/13/2025 0.98  0.99  0.97  0.99  23,300 
01/10/2025 0.98  1.00  0.97  1.00  102,200 
01/09/2025 1.00  1.00  0.96  1.00  22,700 
01/08/2025 1.01  1.01  0.98  1.00  1,601 
01/07/2025 1.00  1.01  0.98  1.01  43,000 
01/06/2025 1.00  1.00  1.00  1.00  27,700 
01/03/2025 1.04  1.04  1.00  1.00  85,019 
01/02/2025 1.02  1.04  1.02  1.04  35,405 
12/30/2024 0.98  1.04  0.98  1.02  12,000 
12/27/2024 1.02  1.02  1.01  1.02  82,701 
12/26/2024 1.02  1.02  1.00  1.02  72,000 
12/25/2024 1.02  1.02  1.01  1.02  5,000 
12/24/2024 1.02  1.02  1.00  1.01  21,302 
12/23/2024 1.00  1.02  0.99  1.02  45,402 
12/20/2024 1.02  1.02  0.97  1.01  81,600 
12/19/2024 1.05  1.05  1.01  1.02  73,302 
12/18/2024 1.04  1.04  1.02  1.03  133,400 
12/17/2024 1.06  1.06  1.04  1.06  20,300 
12/16/2024 1.07  1.07  1.03  1.06  19,200 
12/13/2024 1.06  1.08  1.05  1.07  17,400 
12/12/2024 1.07  1.08  1.04  1.05  31,600 
12/11/2024 1.06  1.07  1.04  1.05  45,700 
12/09/2024 1.07  1.07  1.05  1.06  47,100 
12/06/2024 1.08  1.08  1.05  1.08  27,802 
12/04/2024 1.08  1.08  1.05  1.08  29,000 
12/03/2024 1.07  1.08  1.07  1.08  2,100 
12/02/2024 1.08  1.08  1.07  1.08  10,000 
11/29/2024 1.08  1.08  1.06  1.08  21,502 
11/28/2024 1.09  1.09  1.07  1.07  21,101 
11/27/2024 1.09  1.10  1.09  1.10  21,600 
11/26/2024 1.12  1.12  1.05  1.10  222,800 
11/25/2024 1.11  1.16  1.11  1.15  75,312 
11/22/2024 1.12  1.13  1.11  1.12  29,102 
11/21/2024 1.13  1.16  1.12  1.14  55,636 
11/20/2024 1.13  1.14  1.10  1.12  62,905 
11/19/2024 1.10  1.12  1.09  1.12  1,800 
11/18/2024 1.14  1.14  1.09  1.11  25,041 
11/15/2024 1.12  1.12  1.09  1.12  110,266 
11/14/2024 1.10  1.12  1.10  1.12  60,200 
11/13/2024 1.11  1.12  1.10  1.11  66,000 
11/12/2024 1.14  1.14  1.12  1.13  110,200 
11/11/2024 1.14  1.14  1.12  1.13  11,902 
11/08/2024 1.12  1.14  1.12  1.14  48,802 
11/07/2024 1.14  1.14  1.10  1.10  105,200 
11/06/2024 1.14  1.14  1.13  1.14  10,604 
11/05/2024 1.14  1.15  1.13  1.14  15,300 
11/04/2024 1.16  1.17  1.13  1.17  11,704 
11/01/2024 1.16  1.16  1.16  1.16  15,001 
10/31/2024 1.16  1.16  1.12  1.16  3,800 
10/30/2024 1.13  1.16  1.13  1.16  9,105 
10/29/2024 1.15  1.15  1.15  1.15  3,716 
10/28/2024 1.14  1.15  1.14  1.15  7,601 
10/25/2024 1.17  1.17  1.17  1.17  1.00 
10/24/2024 1.14  1.18  1.14  1.17  5,200 

About Siam Steel Stock history

Siam Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Steel International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Steel stock prices may prove useful in developing a viable investing in Siam Steel
Siam Steel International Public Company Limited, together with its subsidiaries, manufactures and sells steel office equipment and furniture, and furniture parts in Thailand. Siam Steel International Public Company Limited was founded in 1953 and is headquartered in Phra Pradaeng, Thailand. SIAM STEEL operates under Furnishings, Fixtures Appliances classification in Thailand and is traded on Stock Exchange of Thailand.

Siam Steel Stock Technical Analysis

Siam Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Siam Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Steel's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam Steel financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Steel security.