Sienna Senior Living Stock Price History

SIA Stock  CAD 16.31  0.14  0.87%   
Below is the normalized historical share price chart for Sienna Senior Living extending back to March 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sienna Senior stands at 16.31, as last reported on the 30th of March, with the highest price reaching 16.35 and the lowest price hitting 16.14 during the day.
200 Day MA
15.8598
50 Day MA
15.7576
Beta
1.173
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sienna Stock, it is important to understand the factors that can impact its price. As of now, Sienna Stock is very steady. Sienna Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0841, which indicates the firm had a 0.0841 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sienna Senior Living, which you can use to evaluate the volatility of the company. Please validate Sienna Senior's Semi Deviation of 1.5, risk adjusted performance of 0.0606, and Coefficient Of Variation of 1502.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Sienna Senior's Stock Based Compensation is very stable compared to the past year. As of the 30th of March 2025, Sale Purchase Of Stock is likely to grow to about 106.2 M, while Total Stockholder Equity is likely to drop about 375.6 M. . As of the 30th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.08, while Price To Sales Ratio is likely to drop 1.01. Sienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sienna Senior is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sienna Senior by adding it to a well-diversified portfolio.
Price Book
3.1191
Enterprise Value Ebitda
16.7581
Price Sales
1.6788
Shares Float
82.7 M
Dividend Share
0.936

Sienna Senior Stock Price History Chart

There are several ways to analyze Sienna Stock price data. The simplest method is using a basic Sienna candlestick price chart, which shows Sienna Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202516.31
Lowest PriceJanuary 14, 202514.51

Sienna Senior March 30, 2025 Stock Price Synopsis

Various analyses of Sienna Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sienna Stock. It can be used to describe the percentage change in the price of Sienna Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sienna Stock.
Sienna Senior Price Daily Balance Of Power 0.67 
Sienna Senior Price Rate Of Daily Change 1.01 
Sienna Senior Price Action Indicator 0.13 

Sienna Senior March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sienna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sienna Senior intraday prices and daily technical indicators to check the level of noise trading in Sienna Stock and then apply it to test your longer-term investment strategies against Sienna.

Sienna Stock Price History Data

The price series of Sienna Senior for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.8 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 15.55. The median price for the last 90 days is 15.62. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/30/2025
 16.22  16.35  16.14  16.31 
03/28/2025 16.22  16.35  16.14  16.31  271,557 
03/27/2025 16.04  16.30  15.99  16.17  354,516 
03/26/2025 16.25  16.27  16.01  16.04  178,879 
03/25/2025 16.14  16.30  16.10  16.21  215,748 
03/24/2025 16.10  16.15  15.99  16.11  207,485 
03/21/2025 16.11  16.11  15.84  16.02  160,088 
03/20/2025 16.04  16.17  16.00  16.08  151,624 
03/19/2025 15.91  16.15  15.91  16.07  305,728 
03/18/2025 15.91  15.96  15.78  15.85  233,769 
03/17/2025 15.65  15.94  15.65  15.92  238,882 
03/14/2025 15.59  15.72  15.52  15.66  189,406 
03/13/2025 15.86  15.92  15.60  15.61  243,745 
03/12/2025 15.86  15.95  15.72  15.87  488,832 
03/11/2025 16.10  16.10  15.79  15.81  371,631 
03/10/2025 15.97  16.10  15.85  16.01  476,022 
03/07/2025 15.82  16.16  15.82  15.99  268,025 
03/06/2025 15.89  16.09  15.75  15.85  349,941 
03/05/2025 15.97  16.15  15.89  15.96  322,015 
03/04/2025 15.70  16.21  15.56  16.08  606,372 
03/03/2025 15.75  15.94  15.67  15.79  495,119 
02/28/2025 15.72  16.05  15.58  15.63  626,504 
02/27/2025 15.50  15.71  15.45  15.64  533,249 
02/26/2025 15.57  15.64  15.39  15.54  328,550 
02/25/2025 15.34  15.67  15.32  15.51  581,360 
02/24/2025 15.41  15.41  15.12  15.32  600,749 
02/21/2025 15.76  15.76  15.24  15.27  1,768,720 
02/20/2025 16.68  17.14  16.19  16.29  358,049 
02/19/2025 15.86  15.92  15.75  15.91  114,579 
02/18/2025 15.64  15.90  15.62  15.86  314,622 
02/14/2025 15.77  15.95  15.64  15.70  126,418 
02/13/2025 15.77  15.86  15.64  15.77  121,360 
02/12/2025 15.54  15.80  15.48  15.62  109,359 
02/11/2025 15.57  15.59  15.47  15.54  96,228 
02/10/2025 15.91  15.93  15.62  15.63  285,199 
02/07/2025 16.03  16.03  15.74  15.94  153,926 
02/06/2025 16.09  16.19  15.94  16.00  125,542 
02/05/2025 15.92  16.13  15.85  16.11  157,857 
02/04/2025 15.49  15.92  15.49  15.83  224,199 
02/03/2025 14.95  15.57  14.95  15.48  363,617 
01/31/2025 15.71  15.79  15.52  15.55  271,783 
01/30/2025 15.51  15.85  15.44  15.68  299,041 
01/29/2025 15.28  15.51  15.28  15.42  217,912 
01/28/2025 15.16  15.48  15.16  15.32  222,781 
01/27/2025 14.82  15.18  14.74  15.16  412,480 
01/24/2025 14.89  14.99  14.81  14.87  131,846 
01/23/2025 14.86  15.04  14.75  14.92  173,409 
01/22/2025 14.91  14.96  14.81  14.92  353,924 
01/21/2025 15.17  15.17  14.83  14.91  269,903 
01/20/2025 14.96  15.21  14.96  15.13  139,160 
01/17/2025 14.85  15.04  14.79  14.97  227,535 
01/16/2025 14.72  14.88  14.59  14.85  129,605 
01/15/2025 14.59  14.85  14.54  14.75  255,406 
01/14/2025 14.65  14.73  14.48  14.51  167,316 
01/13/2025 14.51  14.74  14.45  14.64  152,997 
01/10/2025 14.81  14.81  14.55  14.59  181,044 
01/09/2025 14.65  14.85  14.63  14.80  139,029 
01/08/2025 14.96  14.98  14.67  14.70  254,593 
01/07/2025 15.28  15.35  15.02  15.03  226,419 
01/06/2025 15.47  15.48  15.02  15.23  304,111 
01/03/2025 15.50  15.56  15.37  15.49  138,082 

About Sienna Senior Stock history

Sienna Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sienna Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sienna Senior stock prices may prove useful in developing a viable investing in Sienna Senior
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.7 M56.3 M
Net Income Applicable To Common Shares12.3 M12.9 M

Sienna Senior Stock Technical Analysis

Sienna Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sienna Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sienna Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sienna Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sienna Senior's price direction in advance. Along with the technical and fundamental analysis of Sienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sienna Stock

Sienna Senior financial ratios help investors to determine whether Sienna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sienna with respect to the benefits of owning Sienna Senior security.