Vaneck Short High Etf Price History

SHYD Etf  USD 22.50  0.04  0.18%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Short stands at 22.50, as last reported on the 28th of March, with the highest price reaching 22.62 and the lowest price hitting 22.50 during the day. At this point, VanEck Short is very steady. VanEck Short High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0196, which indicates the etf had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Short High, which you can use to evaluate the volatility of the etf. Please validate VanEck Short's Coefficient Of Variation of 5094.83, risk adjusted performance of (0.01), and Semi Deviation of 0.2044 to confirm if the risk estimate we provide is consistent with the expected return of 0.0047%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHYD

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck Short is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Short by adding it to a well-diversified portfolio.

VanEck Short Etf Price History Chart

There are several ways to analyze VanEck Short High Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202522.85
Lowest PriceJanuary 13, 202522.34

VanEck Short March 28, 2025 Etf Price Synopsis

Various analyses of VanEck Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Short Price Action Indicator(0.08)
VanEck Short Price Daily Balance Of Power(0.33)
VanEck Short Accumulation Distribution 268.66 
VanEck Short Price Rate Of Daily Change 1.00 

VanEck Short March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Short High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Short intraday prices and daily technical indicators to check the level of noise trading in VanEck Short High Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Short for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.51 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 22.61. The median price for the last 90 days is 22.63. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 22.50  22.62  22.50  22.50  50,643 
03/27/2025 22.58  22.58  22.50  22.54  84,786 
03/26/2025 22.72  22.72  22.54  22.64  28,099 
03/25/2025 22.68  22.75  22.59  22.71  45,180 
03/24/2025 22.71  22.75  22.60  22.75  42,200 
03/21/2025 22.73  22.73  22.64  22.73  65,307 
03/20/2025 22.57  22.70  22.57  22.67  19,277 
03/19/2025 22.62  22.67  22.59  22.62  38,207 
03/18/2025 22.66  22.69  22.64  22.64  27,940 
03/17/2025 22.68  22.70  22.63  22.70  32,611 
03/14/2025 22.65  22.68  22.61  22.61  77,900 
03/13/2025 22.62  22.64  22.58  22.61  23,871 
03/12/2025 22.71  22.71  22.62  22.65  37,623 
03/11/2025 22.74  22.74  22.69  22.69  38,702 
03/10/2025 22.75  22.75  22.68  22.69  25,500 
03/07/2025 22.75  22.76  22.66  22.69  24,169 
03/06/2025 22.74  22.76  22.68  22.73  36,512 
03/05/2025 22.74  22.80  22.69  22.70  32,675 
03/04/2025 22.80  22.86  22.69  22.75  117,471 
03/03/2025 22.83  22.84  22.77  22.78  44,168 
02/28/2025 22.83  22.84  22.79  22.82  32,256 
02/27/2025 22.79  23.79  22.76  22.77  31,146 
02/26/2025 22.82  22.89  22.77  22.85  25,530 
02/25/2025 22.78  23.09  22.74  22.78  30,226 
02/24/2025 22.70  22.75  22.70  22.70  58,801 
02/21/2025 22.74  22.76  22.69  22.75  52,575 
02/20/2025 22.65  22.72  22.65  22.66  25,412 
02/19/2025 22.62  23.04  22.62  22.62  31,759 
02/18/2025 22.66  22.69  22.60  22.62  40,776 
02/14/2025 22.68  22.69  22.62  22.69  44,222 
02/13/2025 22.64  22.65  22.59  22.63  61,964 
02/12/2025 22.62  22.62  22.55  22.61  26,726 
02/11/2025 22.68  22.70  22.61  22.69  35,193 
02/10/2025 22.63  22.70  22.63  22.63  39,536 
02/07/2025 22.62  22.68  22.62  22.63  58,143 
02/06/2025 22.71  22.71  22.63  22.69  46,734 
02/05/2025 22.68  22.69  22.62  22.68  97,734 
02/04/2025 22.66  22.66  22.59  22.65  42,190 
02/03/2025 22.67  22.67  22.59  22.59  64,217 
01/31/2025 22.64  22.64  22.57  22.64  27,128 
01/30/2025 22.62  22.75  22.53  22.64  111,821 
01/29/2025 22.62  22.62  22.51  22.62  23,008 
01/28/2025 22.61  22.61  22.50  22.60  44,507 
01/27/2025 22.62  22.76  22.50  22.62  75,037 
01/24/2025 22.54  22.56  22.49  22.55  183,420 
01/23/2025 22.55  22.55  22.46  22.53  135,290 
01/22/2025 22.46  22.56  22.42  22.55  173,671 
01/21/2025 22.50  22.51  22.40  22.42  141,089 
01/17/2025 22.42  22.51  22.41  22.50  47,955 
01/16/2025 22.43  22.45  22.37  22.40  54,926 
01/15/2025 22.40  22.43  22.35  22.43  48,514 
01/14/2025 22.35  22.40  22.30  22.40  64,450 
01/13/2025 22.39  22.39  22.26  22.34  68,288 
01/10/2025 22.40  22.40  22.30  22.40  116,117 
01/08/2025 22.43  22.43  22.33  22.40  48,552 
01/07/2025 22.47  22.48  22.36  22.43  87,847 
01/06/2025 22.44  22.47  22.41  22.47  30,578 
01/03/2025 22.40  22.49  22.40  22.41  64,715 
01/02/2025 22.41  22.47  22.37  22.39  59,507 
12/31/2024 22.40  22.44  22.35  22.36  58,943 
12/30/2024 22.38  22.45  22.24  22.44  140,206 

About VanEck Short Etf history

VanEck Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Short High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Short stock prices may prove useful in developing a viable investing in VanEck Short

VanEck Short Etf Technical Analysis

VanEck Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

VanEck Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Short's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Short High is a strong investment it is important to analyze VanEck Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Short's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck Short High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of VanEck Short High is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Short's value that differs from its market value or its book value, called intrinsic value, which is VanEck Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Short's market value can be influenced by many factors that don't directly affect VanEck Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.