Simt High Yield Fund Price History
| SHYAX Fund | USD 5.39 0.01 0.19% |
Below is the normalized historical share price chart for Simt High Yield extending back to October 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt High stands at 5.39, as last reported on the 6th of January, with the highest price reaching 5.39 and the lowest price hitting 5.39 during the day.
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0185, which indicates the fund had a 0.0185% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt High Yield, which you can use to evaluate the volatility of the fund. Please validate Simt High's Coefficient Of Variation of 122512.61, risk adjusted performance of (0.04), and Semi Deviation of 0.1264 to confirm if the risk estimate we provide is consistent with the expected return of 0.0031%.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = 0.0185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHYAX |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Simt High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt High by adding it to a well-diversified portfolio.
Simt High Mutual Fund Price History Chart
There are several ways to analyze Simt High Yield Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 5.43 |
| Lowest Price | October 23, 2024 | 5.37 |
Simt High January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Simt High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.| Simt High Price Rate Of Daily Change | 1.00 |
Simt High January 6, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt High for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 5.4. The median price for the last 90 days is 5.4. The company had dividends distributed to its stock-holders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
01/06/2025 | 5.39 | 5.39 | 5.39 | 5.39 | ||
| 01/03/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 01/02/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 12/31/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/30/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/27/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/26/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/24/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/23/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/20/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 12/19/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/18/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 12/17/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 12/16/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 12/13/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 12/12/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 12/11/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/10/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/09/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/06/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/05/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/04/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/03/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 12/02/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/29/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/27/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/26/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/25/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/22/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/21/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/20/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/19/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/18/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/15/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/14/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/12/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/11/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/08/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/07/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/06/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/05/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/04/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/01/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/31/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/30/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/29/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/28/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/25/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/24/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/23/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/22/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/21/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/18/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/17/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/16/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/15/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/14/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/11/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/10/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/09/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
About Simt High Mutual Fund history
Simt High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt High stock prices may prove useful in developing a viable investing in Simt High
The fund will invest at least 80 percent of its net assets in high yield fixed income securities. It will invest primarily in fixed income securities rated below investment grade , including corporate bonds and debentures, convertible and preferred securities, zero coupon obligations and tranches of collateralized debt obligations and collateralized loan obligations .
Simt High Mutual Fund Technical Analysis
Simt High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Simt High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt High's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (1.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt High financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt High security.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |