Medicine Man Technologies Stock Price History
| SHWZ Stock | USD 0.01 0.02 81.67% |
If you're considering investing in Medicine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medicine Man stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Medicine Man is out of control given 3 months investment horizon. Medicine Man Technologies has Sharpe Ratio of 0.43, which conveys that the firm had a 0.43 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 152.66% are justified by taking the suggested risk. Use Medicine Man Technologies Downside Deviation of 75.61, mean deviation of 261.98, and Risk Adjusted Performance of 0.3763 to evaluate company specific risk that cannot be diversified away.
Medicine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Medicine |
Sharpe Ratio = 0.4269
| Best Portfolio | Best Equity | SHWZ | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 357.63 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.43 actual daily | 33 67% of assets perform better |
Based on monthly moving average Medicine Man is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicine Man by adding it to a well-diversified portfolio.
Medicine Man Pink Sheet Price History Chart
There are several ways to analyze Medicine Stock price data. The simplest method is using a basic Medicine candlestick price chart, which shows Medicine Man price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 0.05 |
| Lowest Price | February 5, 2025 | 0.0 |
Medicine Man March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Medicine Man's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicine Pink Sheet. It can be used to describe the percentage change in the price of Medicine Man from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicine Pink Sheet.| Medicine Man Price Rate Of Daily Change | 0.18 | |
| Medicine Man Price Action Indicator | (0.01) |
Medicine Man March 30, 2025 Pink Sheet Price Analysis
Medicine Pink Sheet Price History Data
The price series of Medicine Man for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 81.76. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 03/25/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 250.00 | |
| 03/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,204 | |
| 03/14/2025 | 0 | 0.02 | 0 | 0.02 | 13,815 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,018 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,602 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,619 | |
| 03/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 28.00 | |
| 03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,050 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136,963 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 91,889 | |
| 02/25/2025 | 0 | 0.01 | 0 | 0.01 | 620.00 | |
| 02/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,993 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,551 | |
| 02/20/2025 | 0 | 0 | 0 | 0 | 1,346 | |
| 02/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | |
| 02/18/2025 | 0.01 | 0.02 | 0 | 0.02 | 22,233 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 02/12/2025 | 0 | 0.01 | 0 | 0.01 | 1,461 | |
| 02/11/2025 | 0 | 0.03 | 0 | 0.03 | 9,615 | |
| 02/07/2025 | 0 | 0 | 0 | 0 | 530.00 | |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,363 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 244.00 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 6,285 | |
| 01/31/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 3,000 | |
| 01/30/2025 | 0.01 | 0.04 | 0.01 | 0.04 | 8,080 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 585.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,364 | |
| 01/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3,934 | |
| 01/24/2025 | 0.04 | 0.04 | 0.01 | 0.04 | 15,530 | |
| 01/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 8,750 | |
| 01/22/2025 | 0.01 | 0.04 | 0.01 | 0.04 | 3,641 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,686 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 582.00 | |
| 01/16/2025 | 0.01 | 0.05 | 0.01 | 0.03 | 2,035 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,571 | |
| 01/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 5,230 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 01/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5,475 | |
| 01/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,630 | |
| 01/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 6,800 | |
| 01/02/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 15,079 | |
| 12/31/2024 | 0.02 | 0.05 | 0.01 | 0.02 | 23,444 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 87,608 | |
| 12/27/2024 | 0.01 | 0.13 | 0.01 | 0.05 | 39,000 | |
| 12/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,385 | |
| 12/24/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 40,902 | |
| 12/23/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 7,512 | |
| 12/20/2024 | 0.02 | 0.05 | 0.01 | 0.04 | 68,033 | |
| 12/19/2024 | 0.05 | 0.05 | 0.01 | 0.05 | 5,772 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,050 | |
| 12/17/2024 | 0.10 | 0.10 | 0.05 | 0.05 | 17,490 | |
| 12/16/2024 | 0.03 | 0.10 | 0.01 | 0.05 | 14,187 |
About Medicine Man Pink Sheet history
Medicine Man investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicine Man Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicine Man stock prices may prove useful in developing a viable investing in Medicine Man
Medicine Man Technologies, Inc., doing business as Schwazze, operates as a cannabis company. The company was incorporated in 2014 and is headquartered in Denver, Colorado. Medicine Man operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 389 people.
Medicine Man Pink Sheet Technical Analysis
Medicine Man technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Medicine Man Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medicine Man's price direction in advance. Along with the technical and fundamental analysis of Medicine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3763 | |||
| Jensen Alpha | 154.64 | |||
| Total Risk Alpha | 175.07 | |||
| Sortino Ratio | 2.02 | |||
| Treynor Ratio | 4.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medicine Pink Sheet Analysis
When running Medicine Man's price analysis, check to measure Medicine Man's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicine Man is operating at the current time. Most of Medicine Man's value examination focuses on studying past and present price action to predict the probability of Medicine Man's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicine Man's price. Additionally, you may evaluate how the addition of Medicine Man to your portfolios can decrease your overall portfolio volatility.