Automatic Bank (Israel) Price History

SHVA Stock   2,136  28.00  1.33%   
If you're considering investing in Automatic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Automatic Bank stands at 2,136, as last reported on the 29th of November, with the highest price reaching 2,161 and the lowest price hitting 2,110 during the day. Automatic Bank appears to be very steady, given 3 months investment horizon. Automatic Bank Services secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39% return per unit of risk over the last 3 months. By analyzing Automatic Bank's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Automatic Bank's Mean Deviation of 1.62, risk adjusted performance of 0.1861, and Downside Deviation of 2.29 to double-check if our risk estimates are consistent with your expectations.
  
Automatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Automatic Bank is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automatic Bank by adding it to a well-diversified portfolio.

Automatic Bank Stock Price History Chart

There are several ways to analyze Automatic Stock price data. The simplest method is using a basic Automatic candlestick price chart, which shows Automatic Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20242136.0
Lowest PriceSeptember 9, 20241382.0

Automatic Bank November 29, 2024 Stock Price Synopsis

Various analyses of Automatic Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automatic Stock. It can be used to describe the percentage change in the price of Automatic Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automatic Stock.
Automatic Bank Market Facilitation Index 0.0007 
Automatic Bank Price Daily Balance Of Power 0.55 
Automatic Bank Price Action Indicator 14.50 
Automatic Bank Price Rate Of Daily Change 1.01 
Automatic Bank Accumulation Distribution 1,651 

Automatic Bank November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Automatic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Automatic Bank intraday prices and daily technical indicators to check the level of noise trading in Automatic Stock and then apply it to test your longer-term investment strategies against Automatic.

Automatic Stock Price History Data

The price series of Automatic Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 754.0 with a coefficient of variation of 12.44. The price distribution for the period has arithmetic mean of 1610.26. The median price for the last 90 days is 1515.0. The company had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
11/28/2024 2,110  2,161  2,110  2,136  69,943 
11/27/2024 2,047  2,152  2,047  2,108  141,258 
11/26/2024 1,938  2,046  1,934  2,039  142,166 
11/25/2024 1,923  1,944  1,923  1,938  45,977 
11/21/2024 1,897  1,897  1,821  1,870  98,394 
11/20/2024 1,836  1,900  1,836  1,897  56,412 
11/19/2024 1,893  1,904  1,812  1,823  181,102 
11/18/2024 1,883  1,900  1,865  1,900  38,976 
11/14/2024 1,898  1,902  1,876  1,888  29,000 
11/13/2024 1,892  1,986  1,880  1,895  58,948 
11/12/2024 1,859  1,913  1,847  1,891  47,764 
11/11/2024 1,836  1,865  1,816  1,861  29,344 
11/07/2024 1,800  1,823  1,800  1,822  162,000 
11/06/2024 1,789  1,818  1,756  1,810  37,560 
11/05/2024 1,798  1,800  1,786  1,791  15,351 
11/04/2024 1,799  1,799  1,787  1,796  11,674 
10/31/2024 1,833  1,859  1,788  1,808  24,445 
10/30/2024 1,653  1,833  1,653  1,833  178,851 
10/29/2024 1,696  1,706  1,675  1,706  33,898 
10/28/2024 1,689  1,697  1,682  1,695  21,070 
10/22/2024 1,668  1,690  1,653  1,690  19,376 
10/21/2024 1,650  1,661  1,609  1,661  21,735 
10/15/2024 1,623  1,641  1,614  1,639  14,028 
10/14/2024 1,663  1,679  1,590  1,618  44,088 
10/10/2024 1,680  1,686  1,656  1,663  14,614 
10/09/2024 1,671  1,698  1,670  1,681  36,406 
10/08/2024 1,659  1,685  1,659  1,675  40,814 
10/07/2024 1,614  1,677  1,614  1,666  76,122 
10/01/2024 1,545  1,607  1,545  1,586  120,904 
09/30/2024 1,543  1,572  1,543  1,555  61,987 
09/26/2024 1,494  1,520  1,494  1,517  21,528 
09/25/2024 1,498  1,506  1,466  1,494  54,584 
09/24/2024 1,449  1,475  1,438  1,466  74,764 
09/23/2024 1,433  1,445  1,428  1,440  65,693 
09/19/2024 1,440  1,447  1,430  1,430  69,241 
09/18/2024 1,430  1,441  1,422  1,434  177,939 
09/17/2024 1,446  1,446  1,415  1,430  65,457 
09/16/2024 1,430  1,448  1,413  1,420  93,872 
09/12/2024 1,425  1,425  1,410  1,413  47,874 
09/11/2024 1,478  1,478  1,410  1,410  49,412 
09/10/2024 1,386  1,499  1,386  1,478  95,671 
09/09/2024 1,396  1,409  1,377  1,382  107,880 
09/05/2024 1,416  1,425  1,412  1,418  94,628 
09/04/2024 1,424  1,424  1,408  1,416  30,491 
09/03/2024 1,417  1,421  1,410  1,410  32,988 
09/02/2024 1,419  1,438  1,410  1,416  19,121 
08/29/2024 1,424  1,454  1,421  1,431  19,103 
08/28/2024 1,500  1,500  1,415  1,415  95,244 
08/27/2024 1,510  1,510  1,479  1,485  78,742 
08/26/2024 1,484  1,524  1,472  1,475  22,798 
08/22/2024 1,428  1,478  1,416  1,478  7,142 
08/21/2024 1,460  1,460  1,422  1,428  15,889 
08/20/2024 1,449  1,495  1,445  1,453  34,190 
08/19/2024 1,475  1,497  1,440  1,446  39,051 
08/15/2024 1,448  1,477  1,445  1,453  7,682 
08/14/2024 1,447  1,461  1,390  1,440  33,543 
08/12/2024 1,476  1,476  1,400  1,431  24,683 
08/08/2024 1,468  1,493  1,456  1,468  16,229 
08/07/2024 1,448  1,487  1,448  1,468  33,377 
08/06/2024 1,439  1,496  1,414  1,496  88,149 
08/05/2024 1,442  1,460  1,393  1,443  67,622 

About Automatic Bank Stock history

Automatic Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automatic Bank Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automatic Bank stock prices may prove useful in developing a viable investing in Automatic Bank

Automatic Bank Stock Technical Analysis

Automatic Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Automatic Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Automatic Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Automatic Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Automatic Bank's price direction in advance. Along with the technical and fundamental analysis of Automatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Automatic Stock analysis

When running Automatic Bank's price analysis, check to measure Automatic Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Bank is operating at the current time. Most of Automatic Bank's value examination focuses on studying past and present price action to predict the probability of Automatic Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Bank's price. Additionally, you may evaluate how the addition of Automatic Bank to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies