Ishares Short Treasury Etf Price History

SHV Etf  USD 110.51  0.05  0.05%   
Below is the normalized historical share price chart for iShares Short Treasury extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Short stands at 110.51, as last reported on the 30th of November, with the highest price reaching 110.51 and the lowest price hitting 110.50 during the day.
3 y Volatility
0.7
200 Day MA
110.3253
1 y Volatility
0.18
50 Day MA
110.3734
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Short Treasury holds Efficiency (Sharpe) Ratio of 1.11, which attests that the entity had a 1.11% return per unit of risk over the last 3 months. We have found nineteen technical indicators for iShares Short Treasury, which you can use to evaluate the volatility of the entity. Please check out IShares Short's Mean Deviation of 0.0124, risk adjusted performance of 0.401, and Variance of 3.0E-4 to validate if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHV
Based on monthly moving average IShares Short is performing at about 87% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Short by adding it to a well-diversified portfolio.

IShares Short Etf Price History Chart

There are several ways to analyze iShares Short Treasury Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024110.51
Lowest PriceSeptember 5, 2024109.29

IShares Short November 30, 2024 Etf Price Synopsis

Various analyses of IShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Short Accumulation Distribution 272.86 
IShares Short Price Rate Of Daily Change 1.00 
IShares Short Price Action Indicator 0.03 
IShares Short Price Daily Balance Of Power 5.00 

IShares Short November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Short Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Short intraday prices and daily technical indicators to check the level of noise trading in iShares Short Treasury Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Short for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.32 with a coefficient of variation of 0.34. The price distribution for the period has arithmetic mean of 109.85. The median price for the last 90 days is 109.87. The company had dividends distributed to its stock-holders on 3rd of August 2020.
OpenHighLowCloseVolume
11/29/2024 110.51  110.51  110.50  110.51  3,015,400 
11/27/2024 110.46  110.47  110.46  110.46  2,065,097 
11/26/2024 110.44  110.44  110.43  110.44  3,247,585 
11/25/2024 110.42  110.43  110.42  110.43  3,448,596 
11/22/2024 110.40  110.41  110.40  110.41  3,320,934 
11/21/2024 110.38  110.38  110.36  110.37  5,298,100 
11/20/2024 110.35  110.37  110.35  110.37  2,152,091 
11/19/2024 110.35  110.35  110.34  110.35  5,890,394 
11/18/2024 110.34  110.34  110.33  110.33  3,013,304 
11/15/2024 110.33  110.33  110.31  110.31  3,483,800 
11/14/2024 110.29  110.30  110.24  110.29  3,673,000 
11/13/2024 110.27  110.28  110.26  110.28  2,930,902 
11/12/2024 110.25  110.26  110.25  110.26  2,578,673 
11/11/2024 110.24  110.25  110.24  110.25  2,102,798 
11/08/2024 110.24  110.26  110.24  110.26  4,918,235 
11/07/2024 110.20  110.21  110.19  110.20  5,523,271 
11/06/2024 110.18  110.19  110.17  110.17  5,081,955 
11/05/2024 110.18  110.18  110.16  110.17  3,004,738 
11/04/2024 110.16  110.17  110.16  110.17  5,294,430 
11/01/2024 110.15  110.15  110.14  110.15  4,534,130 
10/31/2024 110.09  110.10  110.08  110.10  5,693,401 
10/30/2024 110.07  110.08  110.07  110.08  4,879,782 
10/29/2024 110.06  110.07  110.05  110.05  6,641,550 
10/28/2024 110.04  110.05  110.04  110.05  3,809,660 
10/25/2024 110.04  110.04  110.02  110.02  3,037,222 
10/24/2024 109.99  110.00  109.98  109.98  5,750,496 
10/23/2024 109.97  109.98  109.96  109.96  9,123,442 
10/22/2024 109.96  109.98  109.96  109.96  3,155,568 
10/21/2024 109.96  109.97  109.95  109.96  5,111,000 
10/18/2024 109.94  109.95  109.94  109.95  2,611,262 
10/17/2024 109.90  109.91  109.90  109.90  4,522,777 
10/16/2024 109.90  109.90  109.89  109.90  4,952,893 
10/15/2024 109.89  109.89  109.88  109.88  2,421,303 
10/14/2024 109.87  109.88  109.86  109.87  2,931,992 
10/11/2024 109.86  109.87  109.86  109.86  3,949,492 
10/10/2024 109.81  109.82  109.81  109.81  3,653,494 
10/09/2024 109.80  109.81  109.79  109.80  2,391,756 
10/08/2024 109.78  109.79  109.78  109.79  5,234,917 
10/07/2024 109.77  109.78  109.76  109.76  7,826,135 
10/04/2024 109.78  109.79  109.77  109.77  5,046,190 
10/03/2024 109.76  109.76  109.73  109.73  8,320,738 
10/02/2024 109.74  109.75  109.73  109.73  10,743,250 
10/01/2024 109.73  109.73  109.72  109.73  11,744,140 
09/30/2024 109.72  109.72  109.71  109.71  5,741,056 
09/27/2024 109.70  109.71  109.70  109.71  4,247,716 
09/26/2024 109.66  109.67  109.66  109.67  3,071,092 
09/25/2024 109.65  109.67  109.65  109.66  3,090,247 
09/24/2024 109.63  109.65  109.63  109.64  3,068,788 
09/23/2024 109.61  109.63  109.61  109.63  3,188,158 
09/20/2024 109.60  109.61  109.59  109.61  2,829,003 
09/19/2024 109.55  109.56  109.55  109.56  5,525,473 
09/18/2024 109.51  109.54  109.50  109.54  2,940,177 
09/17/2024 109.50  109.51  109.50  109.50  2,246,023 
09/16/2024 109.48  109.49  109.46  109.49  1,759,952 
09/13/2024 109.46  109.46  109.45  109.45  2,626,018 
09/12/2024 109.40  109.40  109.39  109.39  2,872,417 
09/11/2024 109.39  109.39  109.37  109.37  2,925,060 
09/10/2024 109.37  109.38  109.36  109.38  5,309,314 
09/09/2024 109.35  109.36  109.34  109.34  3,424,461 
09/06/2024 109.34  109.35  109.33  109.34  4,564,787 
09/05/2024 109.28  109.29  109.27  109.29  2,667,355 

About IShares Short Etf history

IShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Short Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Short stock prices may prove useful in developing a viable investing in IShares Short
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in U.S. Short Treasury is traded on NASDAQ Exchange in the United States.

IShares Short Etf Technical Analysis

IShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

IShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Short's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Short Treasury is a strong investment it is important to analyze IShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Short's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Short Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of iShares Short Treasury is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Short's value that differs from its market value or its book value, called intrinsic value, which is IShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Short's market value can be influenced by many factors that don't directly affect IShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.