Schulz SA (Brazil) Price History

SHUL4 Preferred Stock  BRL 5.60  0.04  0.71%   
If you're considering investing in Schulz Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schulz SA stands at 5.60, as last reported on the 2nd of December, with the highest price reaching 5.65 and the lowest price hitting 5.52 during the day. Schulz SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Schulz SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schulz SA's Coefficient Of Variation of (473.63), risk adjusted performance of (0.16), and Variance of 1.44 to confirm the risk estimate we provide.
  
Schulz Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHUL4

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schulz SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schulz SA by adding Schulz SA to a well-diversified portfolio.

Schulz SA Preferred Stock Price History Chart

There are several ways to analyze Schulz Stock price data. The simplest method is using a basic Schulz candlestick price chart, which shows Schulz SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20246.65
Lowest PriceNovember 29, 20245.6

Schulz SA December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Schulz SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schulz Preferred Stock. It can be used to describe the percentage change in the price of Schulz SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schulz Preferred Stock.
Schulz SA Price Action Indicator(0.01)
Schulz SA Price Rate Of Daily Change 0.99 
Schulz SA Price Daily Balance Of Power(0.31)

Schulz SA December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schulz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schulz SA intraday prices and daily technical indicators to check the level of noise trading in Schulz Stock and then apply it to test your longer-term investment strategies against Schulz.

Schulz Preferred Stock Price History Data

The price series of Schulz SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.09 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 6.21. The median price for the last 90 days is 6.18. The company completed stock split (2:1) on 14th of April 2022. Schulz SA had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
12/02/2024
 5.64  5.65  5.52  5.60 
11/29/2024 5.64  5.65  5.52  5.60  637,700 
11/28/2024 5.80  5.80  5.55  5.64  728,700 
11/27/2024 6.04  6.04  5.79  5.79  353,600 
11/26/2024 5.88  6.03  5.84  5.95  235,700 
11/25/2024 5.82  5.87  5.74  5.87  3,277,000 
11/22/2024 5.74  5.80  5.65  5.78  434,300 
11/21/2024 5.71  5.77  5.62  5.71  947,300 
11/19/2024 5.80  5.85  5.72  5.78  633,200 
11/18/2024 5.86  6.00  5.79  5.80  721,400 
11/14/2024 5.81  5.85  5.74  5.82  415,000 
11/13/2024 5.78  5.83  5.71  5.78  746,600 
11/12/2024 5.96  5.97  5.75  5.77  648,300 
11/11/2024 6.05  6.06  5.92  5.94  544,200 
11/08/2024 6.20  6.20  5.98  6.05  487,800 
11/07/2024 6.32  6.32  6.10  6.11  886,700 
11/06/2024 6.40  6.40  6.25  6.36  127,200 
11/05/2024 6.32  6.39  6.30  6.34  120,600 
11/04/2024 6.15  6.37  6.15  6.27  313,900 
11/01/2024 6.28  6.30  6.14  6.14  359,200 
10/31/2024 6.20  6.37  6.14  6.28  449,800 
10/30/2024 6.32  6.33  6.20  6.20  167,500 
10/29/2024 6.23  6.34  6.23  6.32  242,200 
10/28/2024 6.28  6.30  6.22  6.30  160,300 
10/25/2024 6.20  6.26  6.13  6.18  284,800 
10/24/2024 6.10  6.19  6.08  6.16  288,000 
10/23/2024 6.10  6.14  6.08  6.13  262,600 
10/22/2024 6.12  6.15  6.05  6.14  253,100 
10/21/2024 6.15  6.18  6.10  6.13  299,100 
10/18/2024 6.17  6.19  6.11  6.15  329,300 
10/17/2024 6.19  6.21  6.12  6.17  342,100 
10/16/2024 6.20  6.27  6.17  6.22  354,900 
10/15/2024 6.15  6.21  6.11  6.19  306,500 
10/14/2024 6.20  6.23  6.11  6.15  310,200 
10/11/2024 6.20  6.20  6.08  6.18  447,900 
10/10/2024 6.23  6.32  6.18  6.21  410,800 
10/09/2024 6.16  6.35  6.14  6.23  442,800 
10/08/2024 6.14  6.23  6.11  6.20  188,400 
10/07/2024 6.18  6.23  6.10  6.17  262,400 
10/04/2024 6.23  6.23  6.11  6.16  215,100 
10/03/2024 6.27  6.28  6.15  6.18  257,300 
10/02/2024 6.19  6.34  6.19  6.28  372,700 
10/01/2024 6.12  6.23  6.00  6.16  735,800 
09/30/2024 6.18  6.21  6.10  6.15  394,900 
09/27/2024 6.22  6.31  6.18  6.18  286,700 
09/26/2024 6.18  6.21  6.14  6.16  453,900 
09/25/2024 6.15  6.25  6.10  6.17  220,100 
09/24/2024 6.26  6.27  6.07  6.16  281,300 
09/23/2024 6.22  6.23  6.17  6.19  131,200 
09/20/2024 6.37  6.43  6.28  6.33  336,600 
09/19/2024 6.47  6.55  6.36  6.41  465,500 
09/18/2024 6.50  6.58  6.46  6.49  663,400 
09/17/2024 6.42  6.51  6.40  6.50  251,800 
09/16/2024 6.47  6.51  6.42  6.43  241,200 
09/13/2024 6.46  6.58  6.46  6.47  229,900 
09/12/2024 6.55  6.55  6.40  6.48  306,200 
09/11/2024 6.57  6.63  6.47  6.55  281,500 
09/10/2024 6.51  6.61  6.38  6.55  279,900 
09/09/2024 6.58  6.58  6.49  6.55  214,600 
09/06/2024 6.59  6.65  6.53  6.56  222,100 
09/05/2024 6.64  6.65  6.56  6.65  112,500 

About Schulz SA Preferred Stock history

Schulz SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schulz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schulz SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schulz SA stock prices may prove useful in developing a viable investing in Schulz SA
Schulz S.A. manufactures and sells air compressors and automotive components in Brazil and internationally. The company was incorporated in 1963 and is headquartered in Joinville, Brazil. SCHULZ PN operates under Auto Parts classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3329 people.

Schulz SA Preferred Stock Technical Analysis

Schulz SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Schulz SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schulz SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Schulz SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schulz SA's price direction in advance. Along with the technical and fundamental analysis of Schulz Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schulz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schulz Preferred Stock Analysis

When running Schulz SA's price analysis, check to measure Schulz SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schulz SA is operating at the current time. Most of Schulz SA's value examination focuses on studying past and present price action to predict the probability of Schulz SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schulz SA's price. Additionally, you may evaluate how the addition of Schulz SA to your portfolios can decrease your overall portfolio volatility.