Shriram Finance (India) Price History
SHRIRAMFIN | 621.30 4.00 0.65% |
Below is the normalized historical share price chart for Shriram Finance Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shriram Finance stands at 621.30, as last reported on the 3rd of March, with the highest price reaching 630.00 and the lowest price hitting 614.90 during the day.
If you're considering investing in Shriram Stock, it is important to understand the factors that can impact its price. As of now, Shriram Stock is very steady. Shriram Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shriram Finance Limited, which you can use to evaluate the volatility of the company. Please validate Shriram Finance's Coefficient Of Variation of 4354.64, risk adjusted performance of 0.0239, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0114%.
At this time, Shriram Finance's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 3 T, while Common Stock is likely to drop about 2.5 B. . Shriram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 594.7783 | 50 Day MA 559.4008 | Beta 1.161 |
Shriram |
Sharpe Ratio = 0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHRIRAMFIN |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shriram Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shriram Finance by adding Shriram Finance to a well-diversified portfolio.
Price Book 2.2155 | Price Sales 6.6613 | Shares Float 1.3 B | Dividend Share 9.4 | Wall Street Target Price 795.95 |
Shriram Finance Stock Price History Chart
There are several ways to analyze Shriram Stock price data. The simplest method is using a basic Shriram candlestick price chart, which shows Shriram Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 646.63 |
Lowest Price | January 27, 2025 | 509.27 |
Shriram Finance March 3, 2025 Stock Price Synopsis
Various analyses of Shriram Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shriram Stock. It can be used to describe the percentage change in the price of Shriram Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shriram Stock.Shriram Finance Price Action Indicator | 0.85 | |
Shriram Finance Price Rate Of Daily Change | 1.01 | |
Shriram Finance Price Daily Balance Of Power | 0.26 | |
Shriram Finance Accumulation Distribution | 246,484 |
Shriram Finance March 3, 2025 Stock Price Analysis
Shriram Stock Price History Data
The price series of Shriram Finance for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 137.36 with a coefficient of variation of 6.32. The price distribution for the period has arithmetic mean of 573.83. The median price for the last 90 days is 575.15. The company completed stock split (5:1) on 10th of January 2025. Shriram Finance had dividends distributed to its stock-holders on 2025-01-31.Open | High | Low | Close | Volume | ||
03/03/2025 | 625.30 | 630.00 | 614.90 | 621.30 | 10,283,790 | |
03/03/2025 | 609.95 | 620.00 | 602.25 | 617.30 | ||
02/28/2025 | 609.95 | 620.00 | 602.25 | 617.30 | 23,770,905 | |
02/27/2025 | 581.30 | 608.80 | 580.30 | 606.80 | 17,098,346 | |
02/25/2025 | 581.80 | 586.75 | 571.50 | 574.25 | 6,222,847 | |
02/24/2025 | 576.00 | 581.75 | 568.80 | 577.20 | 4,523,137 | |
02/21/2025 | 580.85 | 594.70 | 576.70 | 585.10 | 9,327,806 | |
02/20/2025 | 557.00 | 581.80 | 557.00 | 580.85 | 7,590,587 | |
02/19/2025 | 547.80 | 559.75 | 546.50 | 557.80 | 4,066,323 | |
02/18/2025 | 550.95 | 554.45 | 539.10 | 553.35 | 2,988,307 | |
02/17/2025 | 537.00 | 553.00 | 525.10 | 550.35 | 4,397,182 | |
02/14/2025 | 550.95 | 554.95 | 526.80 | 539.15 | 6,762,958 | |
02/13/2025 | 547.00 | 560.25 | 538.00 | 548.65 | 5,722,988 | |
02/12/2025 | 538.55 | 551.50 | 527.00 | 547.15 | 5,467,424 | |
02/11/2025 | 566.00 | 566.00 | 534.00 | 538.55 | 6,416,448 | |
02/10/2025 | 561.70 | 566.60 | 546.50 | 560.80 | 4,253,807 | |
02/07/2025 | 567.90 | 579.10 | 554.85 | 559.55 | 5,747,432 | |
02/06/2025 | 570.00 | 570.00 | 554.35 | 566.35 | 6,345,030 | |
02/05/2025 | 577.00 | 590.80 | 568.40 | 571.30 | 6,953,215 | |
02/04/2025 | 556.00 | 579.90 | 545.40 | 576.75 | 12,290,382 | |
02/03/2025 | 525.00 | 558.00 | 516.00 | 546.15 | 7,442,129 | |
01/31/2025 | 546.40 | 550.90 | 536.20 | 543.75 | 4,058,608 | |
01/30/2025 | 550.93 | 557.40 | 534.36 | 535.80 | 7,172,857 | |
01/29/2025 | 528.68 | 553.07 | 527.79 | 550.93 | 9,135,552 | |
01/28/2025 | 517.63 | 539.28 | 506.24 | 527.64 | 16,222,471 | |
01/27/2025 | 523.46 | 528.19 | 505.79 | 509.27 | 8,523,575 | |
01/24/2025 | 529.48 | 539.28 | 506.79 | 525.00 | 7,602,501 | |
01/23/2025 | 516.24 | 530.97 | 509.22 | 527.34 | 5,150,004 | |
01/22/2025 | 517.93 | 525.90 | 510.67 | 516.24 | 5,895,189 | |
01/21/2025 | 515.59 | 528.29 | 511.07 | 517.88 | 7,753,705 | |
01/20/2025 | 508.63 | 519.08 | 491.06 | 514.30 | 12,701,612 | |
01/17/2025 | 544.01 | 545.01 | 521.42 | 524.05 | 5,347,916 | |
01/16/2025 | 533.06 | 551.18 | 533.06 | 544.26 | 6,194,466 | |
01/15/2025 | 542.47 | 543.41 | 526.64 | 530.72 | 4,072,535 | |
01/14/2025 | 524.50 | 544.96 | 515.89 | 541.57 | 6,987,503 | |
01/13/2025 | 527.59 | 538.19 | 516.34 | 518.68 | 5,558,523 | |
01/10/2025 | 563.37 | 563.37 | 526.54 | 529.53 | 5,999,299 | |
01/09/2025 | 578.05 | 582.11 | 557.60 | 559.36 | 5,408,205 | |
01/08/2025 | 591.24 | 591.24 | 565.53 | 577.06 | 4,976,035 | |
01/07/2025 | 592.64 | 601.59 | 587.26 | 588.93 | 2,781,710 | |
01/06/2025 | 603.38 | 613.41 | 588.26 | 591.15 | 5,430,225 | |
01/03/2025 | 609.16 | 616.72 | 604.41 | 606.84 | 3,652,225 | |
01/02/2025 | 584.73 | 610.93 | 583.60 | 609.17 | 7,297,085 | |
12/31/2024 | 576.89 | 579.83 | 573.53 | 575.15 | 4,075,070 | |
12/30/2024 | 579.85 | 591.01 | 576.37 | 581.09 | 3,452,720 | |
12/27/2024 | 584.65 | 585.24 | 575.42 | 577.09 | 1,524,915 | |
12/26/2024 | 575.77 | 584.46 | 571.56 | 582.66 | 4,462,340 | |
12/24/2024 | 573.92 | 576.83 | 568.37 | 573.91 | 2,020,780 | |
12/23/2024 | 578.50 | 588.06 | 571.89 | 573.90 | 4,691,250 | |
12/20/2024 | 587.91 | 589.39 | 566.09 | 572.78 | 12,499,100 | |
12/19/2024 | 571.33 | 587.76 | 568.01 | 586.35 | 7,354,675 | |
12/18/2024 | 592.61 | 603.78 | 579.07 | 583.56 | 7,447,675 | |
12/17/2024 | 624.09 | 624.09 | 590.30 | 592.61 | 10,413,170 | |
12/16/2024 | 631.85 | 636.43 | 622.50 | 624.58 | 2,943,305 | |
12/13/2024 | 645.40 | 647.91 | 620.62 | 629.57 | 6,003,130 | |
12/12/2024 | 644.89 | 649.97 | 641.32 | 646.60 | 5,108,345 | |
12/11/2024 | 636.13 | 650.48 | 632.65 | 646.63 | 7,350,105 | |
12/10/2024 | 622.19 | 636.46 | 618.91 | 634.34 | 5,630,900 | |
12/09/2024 | 617.24 | 629.73 | 616.22 | 618.49 | 3,963,995 | |
12/06/2024 | 622.50 | 626.73 | 615.85 | 622.37 | 3,193,785 | |
12/05/2024 | 627.56 | 628.88 | 611.75 | 622.36 | 7,117,350 |
About Shriram Finance Stock history
Shriram Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shriram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shriram Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shriram Finance stock prices may prove useful in developing a viable investing in Shriram Finance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 1.2 B | |
Net Income Applicable To Common Shares | 69.1 B | 41.2 B |
Shriram Finance Stock Technical Analysis
Shriram Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Shriram Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shriram Finance's price direction in advance. Along with the technical and fundamental analysis of Shriram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shriram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0239 | |||
Jensen Alpha | 0.045 | |||
Total Risk Alpha | 0.1206 | |||
Sortino Ratio | 0.031 | |||
Treynor Ratio | (2.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Shriram Stock
Shriram Finance financial ratios help investors to determine whether Shriram Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shriram with respect to the benefits of owning Shriram Finance security.