Shriram Finance (India) Price History

SHRIRAMFIN   621.30  4.00  0.65%   
Below is the normalized historical share price chart for Shriram Finance Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shriram Finance stands at 621.30, as last reported on the 3rd of March, with the highest price reaching 630.00 and the lowest price hitting 614.90 during the day.
200 Day MA
594.7783
50 Day MA
559.4008
Beta
1.161
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shriram Stock, it is important to understand the factors that can impact its price. As of now, Shriram Stock is very steady. Shriram Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shriram Finance Limited, which you can use to evaluate the volatility of the company. Please validate Shriram Finance's Coefficient Of Variation of 4354.64, risk adjusted performance of 0.0239, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0114%.
  
At this time, Shriram Finance's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 3 T, while Common Stock is likely to drop about 2.5 B. . Shriram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHRIRAMFIN

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shriram Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shriram Finance by adding Shriram Finance to a well-diversified portfolio.
Price Book
2.2155
Price Sales
6.6613
Shares Float
1.3 B
Dividend Share
9.4
Wall Street Target Price
795.95

Shriram Finance Stock Price History Chart

There are several ways to analyze Shriram Stock price data. The simplest method is using a basic Shriram candlestick price chart, which shows Shriram Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024646.63
Lowest PriceJanuary 27, 2025509.27

Shriram Finance March 3, 2025 Stock Price Synopsis

Various analyses of Shriram Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shriram Stock. It can be used to describe the percentage change in the price of Shriram Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shriram Stock.
Shriram Finance Price Action Indicator 0.85 
Shriram Finance Price Rate Of Daily Change 1.01 
Shriram Finance Price Daily Balance Of Power 0.26 
Shriram Finance Accumulation Distribution 246,484 

Shriram Finance March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shriram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shriram Finance intraday prices and daily technical indicators to check the level of noise trading in Shriram Stock and then apply it to test your longer-term investment strategies against Shriram.

Shriram Stock Price History Data

The price series of Shriram Finance for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 137.36 with a coefficient of variation of 6.32. The price distribution for the period has arithmetic mean of 573.83. The median price for the last 90 days is 575.15. The company completed stock split (5:1) on 10th of January 2025. Shriram Finance had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
03/03/2025 625.30  630.00  614.90  621.30  10,283,790 
03/03/2025
 609.95  620.00  602.25  617.30 
02/28/2025 609.95  620.00  602.25  617.30  23,770,905 
02/27/2025 581.30  608.80  580.30  606.80  17,098,346 
02/25/2025 581.80  586.75  571.50  574.25  6,222,847 
02/24/2025 576.00  581.75  568.80  577.20  4,523,137 
02/21/2025 580.85  594.70  576.70  585.10  9,327,806 
02/20/2025 557.00  581.80  557.00  580.85  7,590,587 
02/19/2025 547.80  559.75  546.50  557.80  4,066,323 
02/18/2025 550.95  554.45  539.10  553.35  2,988,307 
02/17/2025 537.00  553.00  525.10  550.35  4,397,182 
02/14/2025 550.95  554.95  526.80  539.15  6,762,958 
02/13/2025 547.00  560.25  538.00  548.65  5,722,988 
02/12/2025 538.55  551.50  527.00  547.15  5,467,424 
02/11/2025 566.00  566.00  534.00  538.55  6,416,448 
02/10/2025 561.70  566.60  546.50  560.80  4,253,807 
02/07/2025 567.90  579.10  554.85  559.55  5,747,432 
02/06/2025 570.00  570.00  554.35  566.35  6,345,030 
02/05/2025 577.00  590.80  568.40  571.30  6,953,215 
02/04/2025 556.00  579.90  545.40  576.75  12,290,382 
02/03/2025 525.00  558.00  516.00  546.15  7,442,129 
01/31/2025 546.40  550.90  536.20  543.75  4,058,608 
01/30/2025 550.93  557.40  534.36  535.80  7,172,857 
01/29/2025 528.68  553.07  527.79  550.93  9,135,552 
01/28/2025 517.63  539.28  506.24  527.64  16,222,471 
01/27/2025 523.46  528.19  505.79  509.27  8,523,575 
01/24/2025 529.48  539.28  506.79  525.00  7,602,501 
01/23/2025 516.24  530.97  509.22  527.34  5,150,004 
01/22/2025 517.93  525.90  510.67  516.24  5,895,189 
01/21/2025 515.59  528.29  511.07  517.88  7,753,705 
01/20/2025 508.63  519.08  491.06  514.30  12,701,612 
01/17/2025 544.01  545.01  521.42  524.05  5,347,916 
01/16/2025 533.06  551.18  533.06  544.26  6,194,466 
01/15/2025 542.47  543.41  526.64  530.72  4,072,535 
01/14/2025 524.50  544.96  515.89  541.57  6,987,503 
01/13/2025 527.59  538.19  516.34  518.68  5,558,523 
01/10/2025 563.37  563.37  526.54  529.53  5,999,299 
01/09/2025 578.05  582.11  557.60  559.36  5,408,205 
01/08/2025 591.24  591.24  565.53  577.06  4,976,035 
01/07/2025 592.64  601.59  587.26  588.93  2,781,710 
01/06/2025 603.38  613.41  588.26  591.15  5,430,225 
01/03/2025 609.16  616.72  604.41  606.84  3,652,225 
01/02/2025 584.73  610.93  583.60  609.17  7,297,085 
12/31/2024 576.89  579.83  573.53  575.15  4,075,070 
12/30/2024 579.85  591.01  576.37  581.09  3,452,720 
12/27/2024 584.65  585.24  575.42  577.09  1,524,915 
12/26/2024 575.77  584.46  571.56  582.66  4,462,340 
12/24/2024 573.92  576.83  568.37  573.91  2,020,780 
12/23/2024 578.50  588.06  571.89  573.90  4,691,250 
12/20/2024 587.91  589.39  566.09  572.78  12,499,100 
12/19/2024 571.33  587.76  568.01  586.35  7,354,675 
12/18/2024 592.61  603.78  579.07  583.56  7,447,675 
12/17/2024 624.09  624.09  590.30  592.61  10,413,170 
12/16/2024 631.85  636.43  622.50  624.58  2,943,305 
12/13/2024 645.40  647.91  620.62  629.57  6,003,130 
12/12/2024 644.89  649.97  641.32  646.60  5,108,345 
12/11/2024 636.13  650.48  632.65  646.63  7,350,105 
12/10/2024 622.19  636.46  618.91  634.34  5,630,900 
12/09/2024 617.24  629.73  616.22  618.49  3,963,995 
12/06/2024 622.50  626.73  615.85  622.37  3,193,785 
12/05/2024 627.56  628.88  611.75  622.36  7,117,350 

About Shriram Finance Stock history

Shriram Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shriram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shriram Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shriram Finance stock prices may prove useful in developing a viable investing in Shriram Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.2 B
Net Income Applicable To Common Shares69.1 B41.2 B

Shriram Finance Stock Technical Analysis

Shriram Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shriram Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shriram Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Shriram Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shriram Finance's price direction in advance. Along with the technical and fundamental analysis of Shriram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shriram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shriram Stock

Shriram Finance financial ratios help investors to determine whether Shriram Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shriram with respect to the benefits of owning Shriram Finance security.