Shradha Infraprojects (India) Price History

SHRADHA Stock   87.05  1.37  1.60%   
Below is the normalized historical share price chart for Shradha Infraprojects Limited extending back to December 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shradha Infraprojects stands at 87.05, as last reported on the 18th of January 2025, with the highest price reaching 87.39 and the lowest price hitting 85.68 during the day.
200 Day MA
58.3437
50 Day MA
84.0862
Beta
0.841
 
Covid
If you're considering investing in Shradha Stock, it is important to understand the factors that can impact its price. Shradha Infraprojects is out of control given 3 months investment horizon. Shradha Infraprojects owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.01% are justified by taking the suggested risk. Use Shradha Infraprojects Risk Adjusted Performance of 0.1129, downside deviation of 18.4, and Standard Deviation of 160263.2 to evaluate company specific risk that cannot be diversified away.
  
At present, Shradha Infraprojects' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 22.1 M. . Shradha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1175

Best PortfolioBest EquitySHRADHA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.81
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shradha Infraprojects is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shradha Infraprojects by adding it to a well-diversified portfolio.
Price Book
4.3856
Book Value
56.298
Enterprise Value
B
Enterprise Value Ebitda
17.2967
Price Sales
4.36

Shradha Infraprojects Stock Price History Chart

There are several ways to analyze Shradha Stock price data. The simplest method is using a basic Shradha candlestick price chart, which shows Shradha Infraprojects price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20241000000.0
Lowest PriceOctober 28, 202460.23

Shradha Infraprojects January 18, 2025 Stock Price Synopsis

Various analyses of Shradha Infraprojects' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shradha Stock. It can be used to describe the percentage change in the price of Shradha Infraprojects from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shradha Stock.
Shradha Infraprojects Market Facilitation Index 0.0001 
Shradha Infraprojects Price Daily Balance Of Power 0.80 
Shradha Infraprojects Price Rate Of Daily Change 1.02 
Shradha Infraprojects Accumulation Distribution 238.63 
Shradha Infraprojects Price Action Indicator 1.20 

Shradha Infraprojects January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shradha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shradha Infraprojects intraday prices and daily technical indicators to check the level of noise trading in Shradha Stock and then apply it to test your longer-term investment strategies against Shradha.

Shradha Stock Price History Data

The price series of Shradha Infraprojects for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 999939.77 with a coefficient of variation of 808.19. The price distribution for the period has arithmetic mean of 15229.28. The median price for the last 90 days is 80.61. The company completed stock split (2.5:1) on 10th of December 2024. Shradha Infraprojects had dividends distributed to its stock-holders on 2024-07-12.
OpenHighLowCloseVolume
01/17/2025 85.68  87.39  85.68  87.05  12,195 
01/16/2025 84.00  85.68  84.00  85.68  3,258 
01/15/2025 85.45  85.45  83.72  84.00  9,070 
01/14/2025 85.43  85.43  85.43  85.43  16,195 
01/13/2025 87.18  87.18  87.18  87.18  439.00 
01/10/2025 88.96  88.96  88.96  88.96  4,562 
01/09/2025 90.78  92.59  90.78  90.78  6,866 
01/08/2025 89.00  90.78  89.00  90.78  33,334 
01/07/2025 86.00  89.00  85.88  89.00  31,849 
01/06/2025 87.64  87.64  87.64  87.64  35,178 
01/03/2025 89.43  89.50  89.43  89.43  30,514 
01/02/2025 91.26  91.26  91.26  91.26  36,482 
12/31/2024 98.04  98.04  98.04  98.04  28,584 
12/30/2024 103.21  103.21  102.70  103.21  174,608 
12/27/2024 98.30  98.30  98.30  98.30  15,669 
12/26/2024 93.62  93.62  93.62  93.62  30,818 
12/24/2024 89.14  89.17  89.14  89.17  5,525 
12/23/2024 84.92  84.93  84.92  84.93  9,720 
12/20/2024 80.90  80.91  80.89  80.89  21,218 
12/19/2024 81.90  81.90  81.88  81.88  23,076 
12/18/2024 83.60  83.60  83.55  83.56  42,100 
12/17/2024 86.50  86.50  85.26  85.26  3,646 
12/16/2024 87.75  87.75  87.00  87.00  42,243 
12/13/2024 86.49  87.50  86.49  87.50  23,583 
12/12/2024 88.26  88.26  88.26  88.26  38,122 
12/11/2024 86.53  86.53  86.53  86.53  107,793 
12/10/2024 84.84  84.84  84.84  84.84  9,328 
12/09/2024 83.18  83.18  83.18  83.18  41,827 
12/06/2024 81.56  81.56  80.02  81.56  46,925 
12/05/2024 79.96  80.00  78.97  79.96  52,995 
12/04/2024 80.58  81.60  80.58  80.58  13,650 
12/03/2024 81.52  81.60  80.04  81.52  8,622 
12/02/2024 80.02  80.02  79.79  80.02  50,027 
11/29/2024 81.42  82.22  81.42  81.42  63,937 
11/28/2024 80.61  80.61  80.61  80.61  4,987 
11/27/2024 79.03  79.03  79.03  79.03  6,607 
11/26/2024 77.48  77.48  77.48  77.48  3,305 
11/25/2024 75.97  75.97  75.85  75.97  7,160 
11/22/2024 74.48  75.26  74.48  74.48  23,275 
11/21/2024 75.26  75.26  75.26  75.26  4,565 
11/20/2024 1,000,000  1,000,000  1,000,000  1,000,000  1.00 
11/19/2024 76.80  76.80  76.80  76.80  27,192 
11/18/2024 78.00  78.00  77.62  78.00  51,330 
11/14/2024 79.20  79.20  78.98  79.20  63,985 
11/13/2024 80.60  80.60  80.60  80.60  17,630 
11/12/2024 82.00  82.30  78.42  82.24  115,720 
11/11/2024 78.38  78.38  74.00  78.38  199,915 
11/08/2024 74.00  74.65  73.60  74.65  98,285 
11/07/2024 70.13  71.20  68.01  71.10  31,230 
11/06/2024 63.20  68.80  63.20  68.76  24,827 
11/05/2024 64.37  67.20  63.20  66.05  21,947 
11/04/2024 66.32  66.32  62.00  65.68  17,450 
11/01/2024 66.00  67.20  64.00  65.02  34,495 
10/31/2024 62.76  65.58  60.40  64.26  45,967 
10/30/2024 59.81  65.76  59.81  62.77  44,747 
10/29/2024 59.02  63.24  57.24  62.96  35,202 
10/28/2024 58.54  60.40  58.54  60.23  158,425 
10/25/2024 61.63  62.25  61.63  61.63  23,060 
10/24/2024 62.89  62.89  62.89  62.89  2,842 
10/23/2024 64.17  64.17  64.17  64.17  11,510 
10/22/2024 65.48  68.16  65.48  65.48  49,775 

About Shradha Infraprojects Stock history

Shradha Infraprojects investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shradha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shradha Infraprojects will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shradha Infraprojects stock prices may prove useful in developing a viable investing in Shradha Infraprojects
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M22.1 M
Net Income Applicable To Common Shares163.2 M171.4 M

Shradha Infraprojects Quarterly Net Working Capital

795.54 Million

Shradha Infraprojects Stock Technical Analysis

Shradha Infraprojects technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shradha Infraprojects technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shradha Infraprojects trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Shradha Infraprojects Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shradha Infraprojects' price direction in advance. Along with the technical and fundamental analysis of Shradha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shradha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shradha Stock analysis

When running Shradha Infraprojects' price analysis, check to measure Shradha Infraprojects' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shradha Infraprojects is operating at the current time. Most of Shradha Infraprojects' value examination focuses on studying past and present price action to predict the probability of Shradha Infraprojects' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shradha Infraprojects' price. Additionally, you may evaluate how the addition of Shradha Infraprojects to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites