SHR Price History
| SHR Crypto | USD 0 0.0002 8.86% |
If you're considering investing in SHR Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SHR stands at 0, as last reported on the 26th of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. SHR owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates digital coin had a close to zero % return per unit of standard deviation over the last 3 months. SHR exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHR's risk adjusted performance of 0.0156, and Coefficient Of Variation of 12122.11 to confirm the risk estimate we provide.
SHR Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
SHR |
Sharpe Ratio = -0.0023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHR |
Estimated Market Risk
| 14.98 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SHR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHR by adding SHR to a well-diversified portfolio.
SHR Crypto Coin Price History Chart
There are several ways to analyze SHR price data. The simplest method is using a basic SHR candlestick price chart, which shows SHR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 0.005071 |
| Lowest Price | February 24, 2025 | 0.001772 |
SHR February 26, 2025 Crypto Coin Price Synopsis
Various analyses of SHR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHR Crypto Coin. It can be used to describe the percentage change in the price of SHR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHR Crypto Coin.| SHR Accumulation Distribution | 27,736 | |
| SHR Price Daily Balance Of Power | 0.66 | |
| SHR Price Rate Of Daily Change | 1.09 |
SHR February 26, 2025 Crypto Coin Price Analysis
SHR Crypto Coin Price History Data
The price series of SHR for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.91. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 0 | 0 | 0 | 0 | 234,245 | |
| 02/24/2025 | 0 | 0 | 0 | 0 | 443,537 | |
| 02/21/2025 | 0 | 0 | 0 | 0 | 1,547,559 | |
| 02/20/2025 | 0 | 0 | 0 | 0 | 919,575 | |
| 02/19/2025 | 0 | 0 | 0 | 0 | 1,004,276 | |
| 02/18/2025 | 0 | 0 | 0 | 0 | 2,144,539 | |
| 02/17/2025 | 0 | 0 | 0 | 0 | 850,455 | |
| 02/14/2025 | 0 | 0 | 0 | 0 | 737,058 | |
| 02/13/2025 | 0 | 0 | 0 | 0 | 713,586 | |
| 02/12/2025 | 0 | 0 | 0 | 0 | 1,482,865 | |
| 02/11/2025 | 0 | 0 | 0 | 0 | 1,516,453 | |
| 02/10/2025 | 0 | 0 | 0 | 0 | 728,328 | |
| 02/07/2025 | 0 | 0 | 0 | 0 | 2,057,995 | |
| 02/06/2025 | 0 | 0 | 0 | 0 | 402,826 | |
| 02/05/2025 | 0 | 0 | 0 | 0 | 2,858,471 | |
| 02/04/2025 | 0 | 0 | 0 | 0 | 1,102,175 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 1,630,513 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 120,809 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 741,711 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 654,409 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 732,405 | |
| 01/27/2025 | 0 | 0 | 0 | 0 | 632,586 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 321,897 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 354,706 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 192,301 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 1,645,161 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 1,089,732 | |
| 01/17/2025 | 0 | 0 | 0 | 0 | 3,692,848 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 1,058,454 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1,512,405 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1,195,004 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 60,309 | |
| 01/10/2025 | 0 | 0 | 0 | 0 | 480,959 | |
| 01/09/2025 | 0 | 0 | 0 | 0 | 446,516 | |
| 01/08/2025 | 0 | 0 | 0 | 0 | 651,662 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 545,489 | |
| 01/06/2025 | 0.01 | 0 | 0 | 0 | 866,629 | |
| 01/03/2025 | 0 | 0 | 0 | 0 | 412,987 | |
| 01/02/2025 | 0 | 0 | 0 | 0 | 213,926 | |
| 12/31/2024 | 0 | 0 | 0 | 0 | 1,323,362 | |
| 12/30/2024 | 0 | 0 | 0 | 0 | 340,683 | |
| 12/27/2024 | 0 | 0 | 0 | 0 | 98,579 | |
| 12/26/2024 | 0 | 0 | 0 | 0 | 150,856 | |
| 12/25/2024 | 0 | 0 | 0 | 0 | 664,879 | |
| 12/24/2024 | 0 | 0 | 0 | 0 | 50,527 | |
| 12/23/2024 | 0 | 0 | 0 | 0 | 623,818 | |
| 12/20/2024 | 0 | 0 | 0 | 0 | 735,084 | |
| 12/19/2024 | 0 | 0 | 0 | 0 | 2,633,652 | |
| 12/18/2024 | 0 | 0 | 0 | 0 | 3,040,349 | |
| 12/17/2024 | 0 | 0 | 0 | 0 | 933,418 | |
| 12/16/2024 | 0.01 | 0.01 | 0 | 0 | 1,547,989 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 487,988 | |
| 12/12/2024 | 0 | 0.01 | 0 | 0.01 | 790,750 | |
| 12/11/2024 | 0.01 | 0.01 | 0 | 0 | 662,574 | |
| 12/10/2024 | 0 | 0.01 | 0 | 0.01 | 324,494 | |
| 12/09/2024 | 0 | 0 | 0 | 0 | 364,981 | |
| 12/06/2024 | 0 | 0.01 | 0 | 0 | 532,328 | |
| 12/05/2024 | 0 | 0.01 | 0 | 0 | 2,940,458 | |
| 12/04/2024 | 0 | 0 | 0 | 0 | 51,620 | |
| 12/03/2024 | 0 | 0 | 0 | 0 | 629,229 | |
| 12/02/2024 | 0 | 0 | 0 | 0 | 591,542 |
About SHR Crypto Coin history
SHR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
SHR Crypto Coin Technical Analysis
SHR technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
SHR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SHR's price direction in advance. Along with the technical and fundamental analysis of SHR Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0156 | |||
| Jensen Alpha | 0.148 | |||
| Total Risk Alpha | 0.0125 | |||
| Sortino Ratio | 0.008 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SHR. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.