Shapeways Holdings, Common Price History
| SHPWDelisted Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Shapeways Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shapeways Holdings, stands at 0.0001, as last reported on the 2nd of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Shapeways Holdings, is out of control given 3 months investment horizon. Shapeways Holdings, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for eighteen different technical indicators, which can help you to evaluate if expected returns of 15.86% are justified by taking the suggested risk. Use Shapeways Holdings, Risk Adjusted Performance of 0.1085, coefficient of variation of 817.26, and Variance of 12978.09 to evaluate company specific risk that cannot be diversified away.
Shapeways Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shapeways |
Sharpe Ratio = 0.1305
| Best Portfolio | Best Equity | SHPW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 121.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Shapeways Holdings, is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shapeways Holdings, by adding it to a well-diversified portfolio.
Shapeways Holdings, Stock Price History Chart
There are several ways to analyze Shapeways Stock price data. The simplest method is using a basic Shapeways candlestick price chart, which shows Shapeways Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shapeways Stock Price History Data
The price series of Shapeways Holdings, for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 103.2. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:8) on 23rd of June 2023.| Open | High | Low | Close | Volume | ||
01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
| 12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,987 | |
| 12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785.00 | |
| 12/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 187.00 | |
| 11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 428.00 | |
| 11/06/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,859 | |
| 11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 287.00 | |
| 10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 349.00 | |
| 10/29/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,416 | |
| 10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 299.00 | |
| 10/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 399.00 | |
| 10/23/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,113 | |
| 10/22/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,422 | |
| 10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 141.00 | |
| 10/18/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 680.00 | |
| 10/17/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,290 | |
| 10/16/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,699 | |
| 10/15/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,212 | |
| 10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/08/2024 | 0.0001 | 0 | 0.0001 | 0 | 64,197 | |
| 10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Shapeways Holdings, Stock history
Shapeways Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shapeways is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shapeways Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shapeways Holdings, stock prices may prove useful in developing a viable investing in Shapeways Holdings,
Shapeways Holdings, Inc. facilitates the design, manufacture, and sale of 3D printed products in the United States, Europe, and internationally. Shapeways Holdings, Inc. was founded in 2008 and is based in Long Island City, New York. Shapeways Hldgs operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 152 people.
Shapeways Holdings, Stock Technical Analysis
Shapeways Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Shapeways Holdings, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shapeways Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Shapeways Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shapeways to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1085 | |||
| Jensen Alpha | 13.93 | |||
| Total Risk Alpha | 13.81 | |||
| Treynor Ratio | (2.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Shapeways Stock
If you are still planning to invest in Shapeways Holdings, check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shapeways Holdings,'s history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |