FDO INV (Brazil) Price History

SHPH11 Fund  BRL 959.97  9.97  1.05%   
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 959.97, as last reported on the 28th of March, with the highest price reaching 959.97 and the lowest price hitting 959.97 during the day. FDO INV appears to be very steady, given 3 months investment horizon. FDO INV Imob secures Sharpe Ratio (or Efficiency) of 0.0939, which denotes the fund had a 0.0939 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FDO INV Imob, which you can use to evaluate the volatility of the entity. Please utilize FDO INV's Downside Deviation of 3.87, semi deviation of 3.12, and Mean Deviation of 2.33 to check if our risk estimates are consistent with your expectations.
  
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHPH11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average FDO INV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding it to a well-diversified portfolio.

FDO INV Fund Price History Chart

There are several ways to analyze FDO INV Imob Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 2025999.0
Lowest PriceJanuary 7, 2025810.55

FDO INV March 28, 2025 Fund Price Synopsis

Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.
FDO INV Price Rate Of Daily Change 1.01 
FDO INV Price Action Indicator 4.99 

FDO INV March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDO INV Imob Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDO INV intraday prices and daily technical indicators to check the level of noise trading in FDO INV Imob Fund and then apply it to test your longer-term investment strategies against FDO.

FDO Fund Price History Data

The price series of FDO INV for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 255.87 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 906.68. The median price for the last 90 days is 914.77. The company had dividends distributed to its stock-holders on 2017-11-07.
OpenHighLowCloseVolume
03/28/2025
 959.97  959.97  959.97  959.97 
03/27/2025 959.97  959.97  959.97  959.97  19.00 
03/26/2025 941.02  950.00  941.02  950.00  9.00 
03/25/2025 940.00  940.00  940.00  940.00  131.00 
03/24/2025 960.00  960.00  960.00  960.00  3.00 
03/21/2025 963.01  977.57  956.00  960.00  52.00 
03/20/2025 955.00  979.67  955.00  963.01  11.00 
03/19/2025 950.00  950.00  950.00  950.00  273.00 
03/18/2025 987.50  987.50  987.50  987.50  34.00 
03/17/2025 986.18  1,000.00  983.51  983.51  131.00 
03/14/2025 998.99  1,000.00  950.05  986.18  287.00 
03/13/2025 991.00  999.00  991.00  999.00  19.00 
03/12/2025 989.99  989.99  989.99  989.99  232.00 
03/11/2025 979.99  979.99  979.99  979.99  159.00 
03/10/2025 945.01  960.01  945.01  960.00  109.00 
03/07/2025 962.00  965.01  952.52  952.52  13.00 
03/06/2025 945.05  979.98  945.04  962.00  176.00 
03/05/2025 942.00  952.99  940.00  940.00  17.00 
02/28/2025 960.00  960.00  935.01  941.02  206.00 
02/27/2025 954.60  954.60  944.71  944.77  11.00 
02/26/2025 944.71  954.63  944.30  945.70  285.00 
02/25/2025 934.76  941.72  929.79  939.74  23,727 
02/24/2025 939.71  944.70  914.87  934.76  494.00 
02/21/2025 919.84  939.73  919.84  939.73  133.00 
02/20/2025 910.90  934.76  910.90  919.84  22.00 
02/19/2025 891.00  934.76  885.05  934.76  134.00 
02/18/2025 942.70  942.71  908.95  938.24  26.00 
02/17/2025 934.75  943.72  887.20  887.20  24.00 
02/14/2025 892.99  944.67  892.99  944.67  118.00 
02/13/2025 890.03  892.99  890.03  892.99  2.00 
02/12/2025 883.02  919.84  861.18  913.87  428.00 
02/11/2025 954.60  954.62  795.54  816.46  803.00 
02/10/2025 934.75  954.61  934.75  944.70  126.00 
02/07/2025 915.87  973.42  915.87  933.75  12.00 
02/06/2025 910.89  923.82  910.10  915.86  315.00 
02/05/2025 914.87  914.87  908.91  914.77  64.00 
02/04/2025 908.91  914.87  908.91  914.87  50.00 
02/03/2025 913.87  914.87  913.87  913.87  74.00 
01/31/2025 914.30  984.48  914.30  914.32  180.00 
01/30/2025 908.87  909.36  869.83  870.82  76.00 
01/29/2025 894.52  909.35  894.52  909.35  81.00 
01/28/2025 886.67  891.57  885.65  891.57  6.00 
01/27/2025 934.08  934.08  893.56  893.56  28.00 
01/24/2025 873.30  899.48  869.83  899.48  134.00 
01/23/2025 887.62  887.62  869.83  882.67  77.00 
01/22/2025 899.49  899.50  869.82  899.48  471.00 
01/21/2025 899.48  909.36  899.48  899.48  122.00 
01/20/2025 899.49  899.49  889.63  899.48  145.00 
01/17/2025 861.38  899.48  861.38  899.48  85.00 
01/16/2025 870.81  909.32  870.81  889.60  372.00 
01/15/2025 835.35  889.58  835.35  889.58  28.00 
01/14/2025 850.07  889.59  850.06  889.59  20.00 
01/13/2025 828.32  894.54  828.31  894.54  127.00 
01/10/2025 840.02  844.12  817.44  828.32  143.00 
01/09/2025 851.18  874.75  817.44  817.44  42.00 
01/08/2025 810.56  822.39  810.55  817.44  71.00 
01/07/2025 819.42  822.38  810.55  810.55  23.00 
01/06/2025 830.28  830.28  830.28  830.28  1.00 
01/03/2025 844.05  844.05  810.52  830.28  32.00 
01/02/2025 824.84  824.84  824.84  824.84  1.00 
12/30/2024 828.71  828.71  814.03  824.84  18.00 

About FDO INV Fund history

FDO INV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FDO INV Imob will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FDO INV stock prices may prove useful in developing a viable investing in FDO INV

FDO INV Fund Technical Analysis

FDO INV technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FDO INV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FDO INV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FDO INV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FDO Fund

FDO INV financial ratios help investors to determine whether FDO Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FDO with respect to the benefits of owning FDO INV security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world