T4F Entretenimento (Brazil) Price History
SHOW3 Stock | BRL 0.70 0.02 2.78% |
If you're considering investing in T4F Stock, it is important to understand the factors that can impact its price. As of today, the current price of T4F Entretenimento stands at 0.70, as last reported on the 18th of December 2024, with the highest price reaching 0.74 and the lowest price hitting 0.70 during the day. T4F Entretenimento owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the company had a -0.19% return per unit of volatility over the last 3 months. T4F Entretenimento SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T4F Entretenimento's Standard Deviation of 4.33, market risk adjusted performance of 1.03, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
T4F Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
T4F |
Sharpe Ratio = -0.1908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHOW3 |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average T4F Entretenimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T4F Entretenimento by adding T4F Entretenimento to a well-diversified portfolio.
T4F Entretenimento Stock Price History Chart
There are several ways to analyze T4F Stock price data. The simplest method is using a basic T4F candlestick price chart, which shows T4F Entretenimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1.05 |
Lowest Price | December 17, 2024 | 0.7 |
T4F Entretenimento December 18, 2024 Stock Price Synopsis
Various analyses of T4F Entretenimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell T4F Stock. It can be used to describe the percentage change in the price of T4F Entretenimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of T4F Stock.T4F Entretenimento Accumulation Distribution | 3,146 | |
T4F Entretenimento Price Rate Of Daily Change | 0.97 | |
T4F Entretenimento Price Action Indicator | (0.03) | |
T4F Entretenimento Price Daily Balance Of Power | (0.50) |
T4F Entretenimento December 18, 2024 Stock Price Analysis
T4F Stock Price History Data
The price series of T4F Entretenimento for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.52 with a coefficient of variation of 12.75. The price distribution for the period has arithmetic mean of 0.9. The median price for the last 90 days is 0.93. The company had dividends distributed to its stock-holders on 2019-05-02.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.73 | 0.74 | 0.70 | 0.70 | 58,200 | |
12/16/2024 | 0.72 | 0.76 | 0.71 | 0.72 | 123,400 | |
12/13/2024 | 0.74 | 0.77 | 0.71 | 0.72 | 70,800 | |
12/12/2024 | 0.73 | 0.78 | 0.73 | 0.74 | 75,400 | |
12/11/2024 | 0.72 | 0.74 | 0.71 | 0.74 | 50,400 | |
12/10/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 63,700 | |
12/09/2024 | 0.71 | 0.73 | 0.71 | 0.72 | 34,100 | |
12/06/2024 | 0.74 | 0.76 | 0.70 | 0.71 | 140,500 | |
12/05/2024 | 0.76 | 0.76 | 0.73 | 0.74 | 39,000 | |
12/04/2024 | 0.72 | 0.75 | 0.72 | 0.75 | 52,900 | |
12/03/2024 | 0.74 | 0.75 | 0.72 | 0.72 | 44,300 | |
12/02/2024 | 0.78 | 0.80 | 0.73 | 0.73 | 222,300 | |
11/29/2024 | 0.71 | 0.80 | 0.70 | 0.80 | 306,800 | |
11/28/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 136,000 | |
11/27/2024 | 0.75 | 0.76 | 0.73 | 0.73 | 119,200 | |
11/26/2024 | 0.75 | 0.76 | 0.73 | 0.75 | 247,400 | |
11/25/2024 | 0.77 | 0.78 | 0.74 | 0.74 | 284,100 | |
11/22/2024 | 0.79 | 0.79 | 0.76 | 0.76 | 176,300 | |
11/21/2024 | 0.80 | 0.81 | 0.76 | 0.76 | 181,500 | |
11/19/2024 | 0.82 | 0.84 | 0.80 | 0.80 | 133,600 | |
11/18/2024 | 0.85 | 0.86 | 0.81 | 0.82 | 177,600 | |
11/14/2024 | 0.88 | 0.91 | 0.80 | 0.84 | 879,700 | |
11/13/2024 | 0.89 | 0.90 | 0.88 | 0.90 | 55,000 | |
11/12/2024 | 0.89 | 0.91 | 0.88 | 0.89 | 122,800 | |
11/11/2024 | 0.89 | 0.91 | 0.89 | 0.91 | 63,700 | |
11/08/2024 | 0.90 | 0.92 | 0.88 | 0.89 | 74,900 | |
11/07/2024 | 0.92 | 0.95 | 0.90 | 0.90 | 196,000 | |
11/06/2024 | 0.88 | 0.93 | 0.86 | 0.92 | 158,700 | |
11/05/2024 | 0.90 | 0.91 | 0.85 | 0.88 | 263,100 | |
11/04/2024 | 0.90 | 0.92 | 0.89 | 0.90 | 116,900 | |
11/01/2024 | 0.95 | 0.95 | 0.90 | 0.90 | 134,900 | |
10/31/2024 | 0.91 | 0.95 | 0.89 | 0.95 | 328,900 | |
10/30/2024 | 0.93 | 0.95 | 0.91 | 0.91 | 137,400 | |
10/29/2024 | 0.93 | 0.95 | 0.93 | 0.93 | 63,800 | |
10/28/2024 | 0.93 | 0.95 | 0.92 | 0.95 | 98,600 | |
10/25/2024 | 0.93 | 0.94 | 0.93 | 0.93 | 52,500 | |
10/24/2024 | 0.96 | 0.96 | 0.93 | 0.93 | 61,700 | |
10/23/2024 | 0.95 | 0.98 | 0.94 | 0.94 | 96,400 | |
10/22/2024 | 0.95 | 0.97 | 0.94 | 0.97 | 68,600 | |
10/21/2024 | 0.95 | 0.96 | 0.94 | 0.94 | 56,900 | |
10/18/2024 | 0.97 | 0.98 | 0.94 | 0.94 | 198,300 | |
10/17/2024 | 0.98 | 0.99 | 0.96 | 0.97 | 75,500 | |
10/16/2024 | 0.98 | 1.00 | 0.96 | 0.96 | 126,700 | |
10/15/2024 | 0.95 | 0.99 | 0.95 | 0.99 | 86,000 | |
10/14/2024 | 0.95 | 0.97 | 0.94 | 0.97 | 117,100 | |
10/11/2024 | 0.97 | 0.98 | 0.95 | 0.95 | 157,400 | |
10/10/2024 | 0.98 | 0.99 | 0.97 | 0.97 | 52,900 | |
10/09/2024 | 1.00 | 1.02 | 0.97 | 0.97 | 118,700 | |
10/08/2024 | 0.97 | 1.00 | 0.97 | 0.99 | 63,300 | |
10/07/2024 | 1.01 | 1.02 | 0.98 | 0.98 | 150,000 | |
10/04/2024 | 0.98 | 1.00 | 0.98 | 0.98 | 79,800 | |
10/03/2024 | 1.00 | 1.02 | 0.97 | 0.97 | 243,300 | |
10/02/2024 | 0.99 | 1.03 | 0.99 | 0.99 | 97,300 | |
10/01/2024 | 1.02 | 1.03 | 0.99 | 0.99 | 84,900 | |
09/30/2024 | 1.05 | 1.05 | 0.99 | 1.02 | 196,600 | |
09/27/2024 | 1.03 | 1.05 | 1.00 | 1.05 | 108,300 | |
09/26/2024 | 1.01 | 1.05 | 0.99 | 1.00 | 213,000 | |
09/25/2024 | 1.01 | 1.07 | 0.99 | 1.02 | 220,300 | |
09/24/2024 | 1.01 | 1.04 | 1.00 | 1.02 | 80,700 | |
09/23/2024 | 0.99 | 1.02 | 0.97 | 1.00 | 154,900 | |
09/20/2024 | 1.04 | 1.06 | 1.00 | 1.01 | 138,400 |
About T4F Entretenimento Stock history
T4F Entretenimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for T4F is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T4F Entretenimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T4F Entretenimento stock prices may prove useful in developing a viable investing in T4F Entretenimento
T4F Entretenimento S.A. operates as a live entertainment company in South America and internationally. It also engages in the lease, production, or assembly of outdoor or indoor media, agency advertising and publicity, implementation and dissemination of vehicles spoken press, written and televised and marketing, and sale and lease of equipment and accessories for events the sale of food and beverages in general the rendering of box office automation services and the rendering of ticket production, distribution, sales andor intermediation services for various types of sports, cultural, or entertainment events in general. TIME FOR operates under Leisure classification in Brazil and is traded on Sao Paolo Stock Exchange.
T4F Entretenimento Stock Technical Analysis
T4F Entretenimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
T4F Entretenimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T4F Entretenimento's price direction in advance. Along with the technical and fundamental analysis of T4F Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of T4F to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for T4F Stock Analysis
When running T4F Entretenimento's price analysis, check to measure T4F Entretenimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T4F Entretenimento is operating at the current time. Most of T4F Entretenimento's value examination focuses on studying past and present price action to predict the probability of T4F Entretenimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T4F Entretenimento's price. Additionally, you may evaluate how the addition of T4F Entretenimento to your portfolios can decrease your overall portfolio volatility.