Serendib Hotels (Sri Lanka) Price History

SHOTN0000  LKR 20.10  0.60  3.08%   
If you're considering investing in Serendib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serendib Hotels stands at 20.10, as last reported on the 3rd of March, with the highest price reaching 20.20 and the lowest price hitting 19.90 during the day. At this point, Serendib Hotels is not too volatile. Serendib Hotels PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0363, which indicates the firm had a 0.0363 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Serendib Hotels PLC, which you can use to evaluate the volatility of the company. Please validate Serendib Hotels' Coefficient Of Variation of 1085.28, semi deviation of 2.28, and Risk Adjusted Performance of 0.0751 to confirm if the risk estimate we provide is consistent with the expected return of 0.0983%.
  
Serendib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSHOTN0000High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Serendib Hotels is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serendib Hotels by adding it to a well-diversified portfolio.

Serendib Hotels Stock Price History Chart

There are several ways to analyze Serendib Stock price data. The simplest method is using a basic Serendib candlestick price chart, which shows Serendib Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202524.5
Lowest PriceNovember 28, 202418.6

Serendib Hotels March 3, 2025 Stock Price Synopsis

Various analyses of Serendib Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serendib Stock. It can be used to describe the percentage change in the price of Serendib Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serendib Stock.
Serendib Hotels Price Daily Balance Of Power 2.00 
Serendib Hotels Price Rate Of Daily Change 1.03 
Serendib Hotels Price Action Indicator 0.35 

Serendib Hotels March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Serendib Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Serendib Hotels intraday prices and daily technical indicators to check the level of noise trading in Serendib Stock and then apply it to test your longer-term investment strategies against Serendib.

Serendib Stock Price History Data

The price series of Serendib Hotels for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 7.4 with a coefficient of variation of 8.68. The price distribution for the period has arithmetic mean of 20.77. The median price for the last 90 days is 20.6.
OpenHighLowCloseVolume
03/03/2025
 20.20  20.20  19.90  20.10 
02/28/2025 20.20  20.20  19.20  19.50  23,792 
02/27/2025 20.20  20.20  19.90  20.10  9,612 
02/25/2025 19.50  20.00  18.50  19.00  331,053 
02/24/2025 20.00  20.30  19.60  19.70  42,839 
02/21/2025 20.00  20.10  19.60  19.70  40,232 
02/20/2025 20.50  20.50  19.90  20.00  20,492 
02/19/2025 20.20  20.50  19.90  20.30  32,960 
02/18/2025 21.70  21.70  19.50  19.70  601,578 
02/17/2025 21.70  21.70  21.20  21.50  104,826 
02/14/2025 21.30  21.70  20.60  21.60  94,888 
02/13/2025 20.20  21.40  20.20  21.00  79,381 
02/11/2025 21.00  21.00  19.90  20.00  32,269 
02/10/2025 21.20  21.20  20.00  20.50  41,666 
02/07/2025 20.70  21.80  20.00  20.00  145,609 
02/06/2025 20.10  22.40  19.90  21.00  87,912 
02/05/2025 22.00  22.00  20.80  21.00  85,698 
02/03/2025 22.90  23.10  21.50  22.20  24,940 
01/31/2025 22.60  23.10  22.00  22.20  456,715 
01/30/2025 23.40  23.40  22.50  22.50  265,239 
01/29/2025 23.30  23.30  22.90  23.10  265,271 
01/28/2025 23.50  23.50  23.10  23.40  78.00 
01/27/2025 23.00  23.50  23.00  23.40  197,831 
01/24/2025 24.00  24.00  23.00  23.10  45,491 
01/23/2025 24.50  24.50  23.20  23.60  159,704 
01/22/2025 24.80  24.90  24.20  24.40  208,095 
01/21/2025 23.70  24.50  23.60  24.50  590,144 
01/20/2025 22.60  23.70  22.60  23.60  974,251 
01/17/2025 22.40  22.70  22.30  22.60  75,559 
01/16/2025 22.00  22.70  22.00  22.40  422,186 
01/15/2025 21.90  22.50  21.50  22.10  184,132 
01/10/2025 21.60  22.00  21.60  22.00  56,118 
01/09/2025 22.70  22.90  21.60  21.80  151,997 
01/08/2025 21.80  22.70  21.50  22.00  624,148 
01/07/2025 21.50  22.00  21.10  21.90  85,656 
01/06/2025 21.90  22.50  21.20  22.00  568,910 
01/03/2025 22.50  23.40  21.90  22.00  674,980 
01/02/2025 21.80  22.60  21.70  22.50  711,663 
12/31/2024 21.70  22.00  21.60  21.80  145,512 
12/30/2024 22.00  22.00  21.50  21.60  103,799 
12/27/2024 22.40  22.60  21.60  22.00  420,252 
12/26/2024 22.10  22.70  22.00  22.00  404,187 
12/24/2024 20.20  22.10  20.20  22.00  1,349,024 
12/23/2024 20.20  21.00  20.00  20.60  246,514 
12/20/2024 20.20  20.50  19.80  20.00  45,510 
12/19/2024 20.50  20.70  20.20  20.20  56,550 
12/18/2024 20.20  20.70  20.00  20.00  161,994 
12/17/2024 20.60  20.60  19.90  20.00  67,146 
12/16/2024 20.40  20.40  19.90  20.00  65,449 
12/13/2024 20.70  20.80  20.00  20.10  61,707 
12/12/2024 20.60  20.90  20.30  20.60  138,816 
12/11/2024 20.00  21.00  20.00  20.40  1,276,071 
12/10/2024 20.40  20.40  19.90  20.00  104,271 
12/09/2024 19.80  20.30  19.60  20.10  265,372 
12/06/2024 19.60  19.60  19.30  19.50  169,484 
12/05/2024 20.10  20.10  19.30  19.60  285,842 
12/04/2024 19.30  20.50  19.30  20.10  951,556 
12/03/2024 19.30  19.60  18.90  19.40  792,455 
12/02/2024 19.30  19.40  19.00  19.00  874,398 
11/29/2024 18.90  19.20  18.50  19.00  1,176,108 
11/28/2024 17.80  18.90  17.80  18.60  871,210 

About Serendib Hotels Stock history

Serendib Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serendib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serendib Hotels PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serendib Hotels stock prices may prove useful in developing a viable investing in Serendib Hotels

Serendib Hotels Stock Technical Analysis

Serendib Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Serendib Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Serendib Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Serendib Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Serendib Hotels' price direction in advance. Along with the technical and fundamental analysis of Serendib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serendib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Serendib Stock analysis

When running Serendib Hotels' price analysis, check to measure Serendib Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serendib Hotels is operating at the current time. Most of Serendib Hotels' value examination focuses on studying past and present price action to predict the probability of Serendib Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serendib Hotels' price. Additionally, you may evaluate how the addition of Serendib Hotels to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges