Scandic Hotels (Sweden) Price History

SHOT Stock  SEK 74.75  4.05  5.14%   
If you're considering investing in Scandic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandic Hotels stands at 74.75, as last reported on the 30th of March, with the highest price reaching 77.80 and the lowest price hitting 74.60 during the day. Currently, Scandic Hotels Group is very steady. Scandic Hotels Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0783, which indicates the firm had a 0.0783 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Scandic Hotels Group, which you can use to evaluate the volatility of the company. Please validate Scandic Hotels' Coefficient Of Variation of 1044.67, semi deviation of 1.68, and Risk Adjusted Performance of 0.0877 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Scandic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Scandic Hotels is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandic Hotels by adding it to a well-diversified portfolio.

Scandic Hotels Stock Price History Chart

There are several ways to analyze Scandic Stock price data. The simplest method is using a basic Scandic candlestick price chart, which shows Scandic Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202586.0
Lowest PriceJanuary 13, 202565.5

Scandic Hotels March 30, 2025 Stock Price Synopsis

Various analyses of Scandic Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandic Stock. It can be used to describe the percentage change in the price of Scandic Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandic Stock.
Scandic Hotels Price Action Indicator(3.47)
Scandic Hotels Price Rate Of Daily Change 0.95 
Scandic Hotels Price Daily Balance Of Power(1.27)

Scandic Hotels March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandic Hotels intraday prices and daily technical indicators to check the level of noise trading in Scandic Stock and then apply it to test your longer-term investment strategies against Scandic.

Scandic Stock Price History Data

The price series of Scandic Hotels for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 20.5 with a coefficient of variation of 8.13. The price distribution for the period has arithmetic mean of 76.4. The median price for the last 90 days is 78.1. The company completed stock split (117:83) on 29th of May 2020. Scandic Hotels Group had dividends distributed to its stock-holders on 2019-10-25.
OpenHighLowCloseVolume
03/30/2025
 77.80  77.80  74.60  74.75 
03/28/2025 77.80  77.80  74.60  74.75  771,131 
03/27/2025 80.00  80.05  77.65  78.80  353,418 
03/26/2025 79.65  80.60  79.45  80.20  278,291 
03/25/2025 77.95  79.85  77.70  79.55  186,304 
03/24/2025 78.05  78.70  77.60  77.70  490,701 
03/21/2025 78.50  78.50  76.35  77.60  261,361 
03/20/2025 78.95  79.35  78.30  78.90  280,480 
03/19/2025 78.70  79.05  78.05  79.00  210,730 
03/18/2025 79.80  80.00  78.15  78.85  256,711 
03/17/2025 78.95  79.45  78.40  79.35  284,689 
03/14/2025 77.15  79.30  76.45  79.05  242,286 
03/13/2025 76.15  77.75  75.05  76.70  335,045 
03/12/2025 77.30  77.85  75.75  76.25  277,185 
03/11/2025 78.90  79.35  76.85  77.30  591,774 
03/10/2025 81.25  81.60  78.80  79.00  397,644 
03/07/2025 81.70  81.70  80.60  81.25  261,737 
03/06/2025 84.00  85.00  81.35  82.05  602,357 
03/05/2025 84.20  84.65  83.15  83.90  407,503 
03/04/2025 84.20  84.75  82.55  82.55  524,999 
03/03/2025 85.00  85.80  84.15  85.20  328,439 
02/28/2025 84.80  85.35  83.80  85.00  782,180 
02/27/2025 84.60  85.20  83.45  85.10  309,117 
02/26/2025 85.20  86.00  84.70  85.00  446,278 
02/25/2025 84.30  86.20  84.20  85.20  314,225 
02/24/2025 84.70  85.40  84.30  84.65  321,603 
02/21/2025 87.00  88.10  85.40  85.65  741,930 
02/20/2025 87.40  89.00  85.80  86.00  771,289 
02/19/2025 86.30  89.60  85.00  86.00  3,286,920 
02/18/2025 80.60  81.10  78.50  78.85  665,981 
02/17/2025 80.00  81.00  80.00  80.60  292,814 
02/14/2025 80.60  80.85  79.80  80.50  472,145 
02/13/2025 81.00  81.65  80.05  80.20  333,651 
02/12/2025 79.80  81.20  79.30  80.95  371,675 
02/11/2025 80.60  81.05  79.55  79.85  638,682 
02/10/2025 80.15  82.00  80.15  80.85  722,767 
02/07/2025 80.60  81.35  79.70  80.15  890,763 
02/06/2025 79.50  80.30  78.95  79.85  822,549 
02/05/2025 78.20  79.20  77.20  79.00  608,546 
02/04/2025 77.20  78.10  76.70  78.10  554,458 
02/03/2025 75.55  77.35  75.45  76.85  514,496 
01/31/2025 76.75  77.40  76.25  77.30  449,576 
01/30/2025 75.95  77.40  75.95  76.50  432,802 
01/29/2025 75.00  76.40  74.85  75.65  517,530 
01/28/2025 73.95  75.10  73.60  74.85  764,167 
01/27/2025 72.95  74.70  72.85  73.80  659,435 
01/24/2025 72.50  73.60  72.40  73.40  316,750 
01/23/2025 71.20  72.90  71.20  72.35  542,590 
01/22/2025 70.80  71.35  70.70  71.25  439,114 
01/21/2025 70.40  70.95  70.10  70.65  247,245 
01/20/2025 69.60  70.90  69.55  70.40  487,497 
01/17/2025 67.80  69.85  67.60  69.55  502,128 
01/16/2025 69.25  69.60  67.80  67.85  408,566 
01/15/2025 67.05  69.50  67.05  69.25  474,594 
01/14/2025 65.85  67.45  65.75  67.05  694,975 
01/13/2025 66.10  66.10  64.85  65.50  592,892 
01/10/2025 66.60  67.35  66.20  66.40  572,263 
01/09/2025 66.30  67.05  66.00  66.60  370,862 
01/08/2025 65.75  66.95  65.50  66.20  495,383 
01/07/2025 68.45  69.05  65.60  65.95  958,493 
01/03/2025 69.15  69.45  68.15  68.15  341,393 

About Scandic Hotels Stock history

Scandic Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandic Hotels Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandic Hotels stock prices may prove useful in developing a viable investing in Scandic Hotels
Scandic Hotels Group AB , together with its subsidiaries, operates and franchises hotels in Sweden, Norway, Finland, and other European Countries. The company was founded in 1963 and is headquartered in Stockholm, Sweden. Scandic Hotels operates under Hotels Travel And Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11274 people.

Scandic Hotels Stock Technical Analysis

Scandic Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandic Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandic Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Scandic Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandic Hotels' price direction in advance. Along with the technical and fundamental analysis of Scandic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scandic Stock Analysis

When running Scandic Hotels' price analysis, check to measure Scandic Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandic Hotels is operating at the current time. Most of Scandic Hotels' value examination focuses on studying past and present price action to predict the probability of Scandic Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandic Hotels' price. Additionally, you may evaluate how the addition of Scandic Hotels to your portfolios can decrease your overall portfolio volatility.