EN Shoham (Israel) Price History

SHOM Stock  ILS 661.60  11.10  1.71%   
If you're considering investing in SHOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of EN Shoham stands at 661.60, as last reported on the 1st of December, with the highest price reaching 670.50 and the lowest price hitting 649.00 during the day. EN Shoham appears to be very steady, given 3 months investment horizon. EN Shoham Business retains Efficiency (Sharpe Ratio) of 0.28, which denotes the company had a 0.28% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for EN Shoham, which you can use to evaluate the volatility of the firm. Please utilize EN Shoham's Standard Deviation of 1.76, market risk adjusted performance of (12.92), and Downside Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
  
SHOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2776

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average EN Shoham is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EN Shoham by adding it to a well-diversified portfolio.

EN Shoham Stock Price History Chart

There are several ways to analyze SHOM Stock price data. The simplest method is using a basic SHOM candlestick price chart, which shows EN Shoham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024664.5
Lowest PriceAugust 7, 2024494.33

EN Shoham December 1, 2024 Stock Price Synopsis

Various analyses of EN Shoham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHOM Stock. It can be used to describe the percentage change in the price of EN Shoham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHOM Stock.
EN Shoham Price Rate Of Daily Change 1.02 
EN Shoham Price Action Indicator 7.40 
EN Shoham Price Daily Balance Of Power 0.52 

EN Shoham December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EN Shoham intraday prices and daily technical indicators to check the level of noise trading in SHOM Stock and then apply it to test your longer-term investment strategies against SHOM.

SHOM Stock Price History Data

The price series of EN Shoham for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 173.01 with a coefficient of variation of 9.09. The price distribution for the period has arithmetic mean of 558.14. The median price for the last 90 days is 539.1. The company completed stock split (1:30) on 18th of August 2013. EN Shoham Business had dividends distributed to its stock-holders on 2022-12-04.
OpenHighLowCloseVolume
12/01/2024
 650.00  670.50  649.00  661.60 
11/28/2024 650.00  670.50  649.00  661.60  136,771 
11/27/2024 657.30  667.60  649.80  650.50  133,819 
11/26/2024 664.50  671.40  650.20  657.30  42,239 
11/25/2024 662.10  672.00  662.10  664.50  86,858 
11/21/2024 654.50  659.00  640.00  653.50  14,650 
11/20/2024 640.20  659.10  637.20  654.50  19,767 
11/19/2024 643.20  649.00  630.90  640.20  64,009 
11/18/2024 660.50  662.70  605.90  642.60  58,871 
11/14/2024 659.90  660.10  652.60  657.40  27,279 
11/13/2024 641.50  660.00  641.50  658.00  57,160 
11/12/2024 610.00  642.60  610.00  640.90  137,620 
11/11/2024 595.10  610.00  595.10  610.00  44,920 
11/07/2024 590.00  598.00  588.00  598.00  92,781 
11/06/2024 585.10  594.90  585.10  590.00  15,140 
11/05/2024 583.60  594.30  582.00  585.70  33,720 
11/04/2024 588.40  588.40  576.70  583.60  27,631 
10/31/2024 596.10  596.50  591.30  595.80  8,003 
10/30/2024 587.30  600.00  587.00  596.10  130,333 
10/29/2024 569.80  590.00  569.70  587.30  117,453 
10/28/2024 566.30  568.60  560.30  565.80  12,885 
10/22/2024 570.40  570.70  567.80  569.40  7,056 
10/21/2024 569.90  570.70  568.20  570.40  20,427 
10/15/2024 564.50  569.40  550.10  565.00  28,981 
10/14/2024 559.60  565.00  559.60  564.50  16,106 
10/10/2024 559.20  563.90  556.00  558.00  15,254 
10/09/2024 549.70  560.10  549.70  559.80  150,762 
10/08/2024 549.00  555.40  549.00  553.90  54,752 
10/07/2024 544.20  549.90  544.20  546.20  14,021 
10/01/2024 547.60  554.90  545.00  547.80  12,923 
09/30/2024 539.20  552.00  539.20  547.60  20,245 
09/26/2024 530.80  530.80  530.80  530.80  29,258 
09/25/2024 529.10  533.80  529.00  530.80  17,797 
09/24/2024 525.80  534.70  525.80  529.10  107,558 
09/23/2024 529.70  532.90  509.90  525.80  57,017 
09/19/2024 528.50  538.70  522.50  531.80  35,240 
09/18/2024 525.60  536.60  522.00  528.50  23,845 
09/17/2024 531.20  531.20  520.10  526.10  18,234 
09/16/2024 530.90  533.80  519.00  533.30  22,325 
09/12/2024 529.00  538.70  520.00  527.50  48,564 
09/11/2024 528.00  532.00  522.70  528.70  37,657 
09/10/2024 539.30  545.00  520.00  528.00  38,373 
09/09/2024 529.20  533.00  525.00  527.90  11,583 
09/05/2024 533.60  533.60  533.60  533.60  183,721 
09/04/2024 539.10  539.60  523.10  533.60  47,476 
09/03/2024 549.70  564.40  537.10  539.10  32,787 
09/02/2024 518.00  556.10  518.00  549.70  83,610 
08/29/2024 519.10  528.00  505.20  514.50  32,564 
08/28/2024 510.30  518.00  507.00  510.20  97,304 
08/27/2024 514.50  515.00  509.90  510.30  61,509 
08/26/2024 509.02  517.84  508.34  514.51  67,880 
08/22/2024 499.62  507.46  494.62  506.48  52,824 
08/21/2024 513.63  515.00  499.62  505.99  14,944 
08/20/2024 520.97  543.60  503.44  506.67  184,935 
08/19/2024 536.45  543.21  503.44  521.36  226,201 
08/15/2024 518.52  526.85  518.52  524.60  23,908 
08/14/2024 500.70  524.20  500.70  518.52  20,241 
08/12/2024 493.45  509.22  493.25  507.16  14,437 
08/08/2024 494.82  514.02  494.62  499.13  177,888 
08/07/2024 504.81  504.81  489.73  494.33  82,656 
08/06/2024 497.17  504.81  491.69  494.53  25,306 

About EN Shoham Stock history

EN Shoham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EN Shoham Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EN Shoham stock prices may prove useful in developing a viable investing in EN Shoham
Shoham Business Ltd operates as an investment arm of Rubicon Business Group Ltd. Isal Amlat was founded in 1987 and is based in Herzliya Pituach, Israel. SHOHAM BUSINESS is traded on Tel Aviv Stock Exchange in Israel.

EN Shoham Stock Technical Analysis

EN Shoham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EN Shoham technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EN Shoham trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

EN Shoham Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EN Shoham's price direction in advance. Along with the technical and fundamental analysis of SHOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SHOM Stock analysis

When running EN Shoham's price analysis, check to measure EN Shoham's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EN Shoham is operating at the current time. Most of EN Shoham's value examination focuses on studying past and present price action to predict the probability of EN Shoham's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EN Shoham's price. Additionally, you may evaluate how the addition of EN Shoham to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators