EN Shoham (Israel) Price History
SHOM Stock | ILS 661.60 11.10 1.71% |
If you're considering investing in SHOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of EN Shoham stands at 661.60, as last reported on the 1st of December, with the highest price reaching 670.50 and the lowest price hitting 649.00 during the day. EN Shoham appears to be very steady, given 3 months investment horizon. EN Shoham Business retains Efficiency (Sharpe Ratio) of 0.28, which denotes the company had a 0.28% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for EN Shoham, which you can use to evaluate the volatility of the firm. Please utilize EN Shoham's Standard Deviation of 1.76, market risk adjusted performance of (12.92), and Downside Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
SHOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SHOM |
Sharpe Ratio = 0.2776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average EN Shoham is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EN Shoham by adding it to a well-diversified portfolio.
EN Shoham Stock Price History Chart
There are several ways to analyze SHOM Stock price data. The simplest method is using a basic SHOM candlestick price chart, which shows EN Shoham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 664.5 |
Lowest Price | August 7, 2024 | 494.33 |
EN Shoham December 1, 2024 Stock Price Synopsis
Various analyses of EN Shoham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHOM Stock. It can be used to describe the percentage change in the price of EN Shoham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHOM Stock.EN Shoham Price Rate Of Daily Change | 1.02 | |
EN Shoham Price Action Indicator | 7.40 | |
EN Shoham Price Daily Balance Of Power | 0.52 |
EN Shoham December 1, 2024 Stock Price Analysis
SHOM Stock Price History Data
The price series of EN Shoham for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 173.01 with a coefficient of variation of 9.09. The price distribution for the period has arithmetic mean of 558.14. The median price for the last 90 days is 539.1. The company completed stock split (1:30) on 18th of August 2013. EN Shoham Business had dividends distributed to its stock-holders on 2022-12-04.Open | High | Low | Close | Volume | ||
12/01/2024 | 650.00 | 670.50 | 649.00 | 661.60 | ||
11/28/2024 | 650.00 | 670.50 | 649.00 | 661.60 | 136,771 | |
11/27/2024 | 657.30 | 667.60 | 649.80 | 650.50 | 133,819 | |
11/26/2024 | 664.50 | 671.40 | 650.20 | 657.30 | 42,239 | |
11/25/2024 | 662.10 | 672.00 | 662.10 | 664.50 | 86,858 | |
11/21/2024 | 654.50 | 659.00 | 640.00 | 653.50 | 14,650 | |
11/20/2024 | 640.20 | 659.10 | 637.20 | 654.50 | 19,767 | |
11/19/2024 | 643.20 | 649.00 | 630.90 | 640.20 | 64,009 | |
11/18/2024 | 660.50 | 662.70 | 605.90 | 642.60 | 58,871 | |
11/14/2024 | 659.90 | 660.10 | 652.60 | 657.40 | 27,279 | |
11/13/2024 | 641.50 | 660.00 | 641.50 | 658.00 | 57,160 | |
11/12/2024 | 610.00 | 642.60 | 610.00 | 640.90 | 137,620 | |
11/11/2024 | 595.10 | 610.00 | 595.10 | 610.00 | 44,920 | |
11/07/2024 | 590.00 | 598.00 | 588.00 | 598.00 | 92,781 | |
11/06/2024 | 585.10 | 594.90 | 585.10 | 590.00 | 15,140 | |
11/05/2024 | 583.60 | 594.30 | 582.00 | 585.70 | 33,720 | |
11/04/2024 | 588.40 | 588.40 | 576.70 | 583.60 | 27,631 | |
10/31/2024 | 596.10 | 596.50 | 591.30 | 595.80 | 8,003 | |
10/30/2024 | 587.30 | 600.00 | 587.00 | 596.10 | 130,333 | |
10/29/2024 | 569.80 | 590.00 | 569.70 | 587.30 | 117,453 | |
10/28/2024 | 566.30 | 568.60 | 560.30 | 565.80 | 12,885 | |
10/22/2024 | 570.40 | 570.70 | 567.80 | 569.40 | 7,056 | |
10/21/2024 | 569.90 | 570.70 | 568.20 | 570.40 | 20,427 | |
10/15/2024 | 564.50 | 569.40 | 550.10 | 565.00 | 28,981 | |
10/14/2024 | 559.60 | 565.00 | 559.60 | 564.50 | 16,106 | |
10/10/2024 | 559.20 | 563.90 | 556.00 | 558.00 | 15,254 | |
10/09/2024 | 549.70 | 560.10 | 549.70 | 559.80 | 150,762 | |
10/08/2024 | 549.00 | 555.40 | 549.00 | 553.90 | 54,752 | |
10/07/2024 | 544.20 | 549.90 | 544.20 | 546.20 | 14,021 | |
10/01/2024 | 547.60 | 554.90 | 545.00 | 547.80 | 12,923 | |
09/30/2024 | 539.20 | 552.00 | 539.20 | 547.60 | 20,245 | |
09/26/2024 | 530.80 | 530.80 | 530.80 | 530.80 | 29,258 | |
09/25/2024 | 529.10 | 533.80 | 529.00 | 530.80 | 17,797 | |
09/24/2024 | 525.80 | 534.70 | 525.80 | 529.10 | 107,558 | |
09/23/2024 | 529.70 | 532.90 | 509.90 | 525.80 | 57,017 | |
09/19/2024 | 528.50 | 538.70 | 522.50 | 531.80 | 35,240 | |
09/18/2024 | 525.60 | 536.60 | 522.00 | 528.50 | 23,845 | |
09/17/2024 | 531.20 | 531.20 | 520.10 | 526.10 | 18,234 | |
09/16/2024 | 530.90 | 533.80 | 519.00 | 533.30 | 22,325 | |
09/12/2024 | 529.00 | 538.70 | 520.00 | 527.50 | 48,564 | |
09/11/2024 | 528.00 | 532.00 | 522.70 | 528.70 | 37,657 | |
09/10/2024 | 539.30 | 545.00 | 520.00 | 528.00 | 38,373 | |
09/09/2024 | 529.20 | 533.00 | 525.00 | 527.90 | 11,583 | |
09/05/2024 | 533.60 | 533.60 | 533.60 | 533.60 | 183,721 | |
09/04/2024 | 539.10 | 539.60 | 523.10 | 533.60 | 47,476 | |
09/03/2024 | 549.70 | 564.40 | 537.10 | 539.10 | 32,787 | |
09/02/2024 | 518.00 | 556.10 | 518.00 | 549.70 | 83,610 | |
08/29/2024 | 519.10 | 528.00 | 505.20 | 514.50 | 32,564 | |
08/28/2024 | 510.30 | 518.00 | 507.00 | 510.20 | 97,304 | |
08/27/2024 | 514.50 | 515.00 | 509.90 | 510.30 | 61,509 | |
08/26/2024 | 509.02 | 517.84 | 508.34 | 514.51 | 67,880 | |
08/22/2024 | 499.62 | 507.46 | 494.62 | 506.48 | 52,824 | |
08/21/2024 | 513.63 | 515.00 | 499.62 | 505.99 | 14,944 | |
08/20/2024 | 520.97 | 543.60 | 503.44 | 506.67 | 184,935 | |
08/19/2024 | 536.45 | 543.21 | 503.44 | 521.36 | 226,201 | |
08/15/2024 | 518.52 | 526.85 | 518.52 | 524.60 | 23,908 | |
08/14/2024 | 500.70 | 524.20 | 500.70 | 518.52 | 20,241 | |
08/12/2024 | 493.45 | 509.22 | 493.25 | 507.16 | 14,437 | |
08/08/2024 | 494.82 | 514.02 | 494.62 | 499.13 | 177,888 | |
08/07/2024 | 504.81 | 504.81 | 489.73 | 494.33 | 82,656 | |
08/06/2024 | 497.17 | 504.81 | 491.69 | 494.53 | 25,306 |
About EN Shoham Stock history
EN Shoham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EN Shoham Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EN Shoham stock prices may prove useful in developing a viable investing in EN Shoham
Shoham Business Ltd operates as an investment arm of Rubicon Business Group Ltd. Isal Amlat was founded in 1987 and is based in Herzliya Pituach, Israel. SHOHAM BUSINESS is traded on Tel Aviv Stock Exchange in Israel.
EN Shoham Stock Technical Analysis
EN Shoham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
EN Shoham Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EN Shoham's price direction in advance. Along with the technical and fundamental analysis of SHOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1359 | |||
Jensen Alpha | 0.2924 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.1087 | |||
Treynor Ratio | (12.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SHOM Stock analysis
When running EN Shoham's price analysis, check to measure EN Shoham's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EN Shoham is operating at the current time. Most of EN Shoham's value examination focuses on studying past and present price action to predict the probability of EN Shoham's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EN Shoham's price. Additionally, you may evaluate how the addition of EN Shoham to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |