American Beacon Sim Fund Price History
SHOAX Fund | USD 9.21 0.03 0.32% |
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Beacon stands at 9.21, as last reported on the 28th of March, with the highest price reaching 9.21 and the lowest price hitting 9.21 during the day. At this stage we consider American Mutual Fund to be very steady. American Beacon Sim secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Beacon Sim, which you can use to evaluate the volatility of the entity. Please confirm American Beacon's risk adjusted performance of 0.0784, and Mean Deviation of 0.1434 to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.1318
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHOAX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average American Beacon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.
American Beacon Mutual Fund Price History Chart
There are several ways to analyze American Beacon Sim Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 9.32 |
Lowest Price | December 30, 2024 | 9.07 |
American Beacon March 28, 2025 Mutual Fund Price Synopsis
Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Beacon Price Rate Of Daily Change | 1.00 | |
American Beacon Price Action Indicator | (0.01) |
American Beacon March 28, 2025 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Beacon for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 9.23. The median price for the last 90 days is 9.24. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
03/27/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
03/26/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
03/25/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
03/24/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
03/21/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
03/20/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
03/19/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
03/18/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
03/17/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
03/14/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
03/13/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
03/12/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
03/11/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
03/10/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
03/07/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
03/06/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
03/05/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
03/04/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
03/03/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/28/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/27/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/26/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/25/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
02/24/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/21/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/20/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/19/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/18/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/14/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
02/13/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/12/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/11/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/10/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/07/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/06/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/05/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/04/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/03/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
01/31/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
01/30/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/29/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/28/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/27/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/24/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/23/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/22/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/21/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/17/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
01/16/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
01/15/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/14/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
01/13/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/10/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
01/08/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/07/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/06/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
01/03/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/02/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/31/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/30/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 |
About American Beacon Mutual Fund history
American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Sim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
American Beacon Mutual Fund Technical Analysis
American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
American Beacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.0203 | |||
Total Risk Alpha | 0.0273 | |||
Sortino Ratio | 0.3441 | |||
Treynor Ratio | 0.1627 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |