SportsHero (Australia) Price History
| SHO Stock | 0.03 0 3.85% |
Below is the normalized historical share price chart for SportsHero extending back to June 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SportsHero stands at 0.03, as last reported on the 26th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in SportsHero Stock, it is important to understand the factors that can impact its price. SportsHero appears to be out of control, given 3 months investment horizon. SportsHero owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting SportsHero's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review SportsHero's Semi Deviation of 2.96, coefficient of variation of 835.42, and Risk Adjusted Performance of 0.1094 to confirm if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to gain to about 723.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (480.3 K). . SportsHero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0146 | 50 Day MA 0.0246 | Beta 3.249 |
SportsHero |
Sharpe Ratio = 0.1106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SHO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.26 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SportsHero is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SportsHero by adding it to a well-diversified portfolio.
Price Book 14.291 | Enterprise Value 18.5 M | Enterprise Value Ebitda (2.99) | Price Sales 2.4 K | Shares Float 407.1 M |
SportsHero Stock Price History Chart
There are several ways to analyze SportsHero Stock price data. The simplest method is using a basic SportsHero candlestick price chart, which shows SportsHero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 0.03 |
| Lowest Price | December 30, 2024 | 0.017 |
SportsHero March 26, 2025 Stock Price Synopsis
Various analyses of SportsHero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SportsHero Stock. It can be used to describe the percentage change in the price of SportsHero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SportsHero Stock.| SportsHero Price Rate Of Daily Change | 0.96 |
SportsHero March 26, 2025 Stock Price Analysis
SportsHero Stock Price History Data
The price series of SportsHero for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 17.99. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:2) on 2nd of December 2016.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 320,871 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 567,693 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,172 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24,421 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 318,940 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 529,972 | |
| 03/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 503,959 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,139,405 | |
| 03/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2,500,769 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,825 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200,556 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 270,371 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 654,666 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,520 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 577,310 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 314,314 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 503,208 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,116,800 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,244,972 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,717,974 | |
| 02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 497,785 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,528,863 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,646,419 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 525,071 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 310,895 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 727,191 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 858,767 | |
| 02/06/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,589,668 | |
| 02/05/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2,464,408 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,766 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 602,925 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 218,351 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,147 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 795,021 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 524,905 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 393,559 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 982.00 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,200 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 204,892 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,922 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45,030 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33,169 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,889 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,912 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,819 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,943 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
About SportsHero Stock history
SportsHero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SportsHero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SportsHero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SportsHero stock prices may prove useful in developing a viable investing in SportsHero
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 689.5 M | 723.9 M | |
| Net Loss | -2.5 M | -2.6 M |
SportsHero Stock Technical Analysis
SportsHero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
SportsHero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SportsHero's price direction in advance. Along with the technical and fundamental analysis of SportsHero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SportsHero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1094 | |||
| Jensen Alpha | 0.6166 | |||
| Total Risk Alpha | 0.6026 | |||
| Sortino Ratio | 0.1007 | |||
| Treynor Ratio | 0.4886 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SportsHero Stock Analysis
When running SportsHero's price analysis, check to measure SportsHero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SportsHero is operating at the current time. Most of SportsHero's value examination focuses on studying past and present price action to predict the probability of SportsHero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SportsHero's price. Additionally, you may evaluate how the addition of SportsHero to your portfolios can decrease your overall portfolio volatility.